0.58739 -0.09% -0.00053
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 35K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
2.22 -0.85% -0.01898
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 9.2K
0.71346 +0.05% +0.00039
- 1D High
- 0.71361
- 1D Low
- 0.71198
- 1D Volume
- 28.2K
62.49 -0.17% -0.1075
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 321
0.57639 +0.12% +0.00067
- 1D High
- 0.57651
- 1D Low
- 0.57357
- 1D Volume
- 34.6K
0.80323 +0.21% +0.00165
- 1D High
- 0.80328
- 1D Low
- 0.79938
- 1D Volume
- 24.5K
28.34 -0.02% -0.0048
- 1D High
- 28.38
- 1D Low
- 28.32
- 1D Volume
- 667
0.57642 +0.12% +0.00070
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 32.7K
0.90832 +0.06% +0.00056
- 1D High
- 0.90847
- 1D Low
- 0.9068
- 1D Volume
- 20.6K
0.64299 -0.04% -0.00028
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 28K
7.47 -0.00% -0.00028
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2.4K
2.68 +0.24% +0.00633
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 6.6K
0.58396 +0.02% +0.00014
- 1D High
- 0.58428
- 1D Low
- 0.58262
- 1D Volume
- 30.4K
2.51 +0.04% +0.00099
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 7K
1.24 -0.11% -0.00141
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 13.8K
0.58396 +0.04% +0.00022
- 1D High
- 0.5843
- 1D Low
- 0.58209
- 1D Volume
- 29.2K
4.08 -0.59% -0.0241
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 4.1K
2.59 -0.06% -0.00167
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 6.4K
2.69 +0.04% +0.00104
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 6.1K
0.99419 +0.15% +0.00146
- 1D High
- 0.99433
- 1D Low
- 0.99179
- 1D Volume
- 16.4K
0.58404 +0.02% +0.00011
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 27.9K
126.85 +0.61% +0.77262
- 1D High
- 126.85
- 1D Low
- 124.74
- 1D Volume
- 128
1.15 +0.02% +0.00024
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 14K
0.58736 -0.12% -0.00072
- 1D High
- 0.58832
- 1D Low
- 0.58709
- 1D Volume
- 27.5K
24.29 +0.06% +0.0149
- 1D High
- 24.31
- 1D Low
- 24.27
- 1D Volume
- 656
0.47178 +0.11% +0.00051
- 1D High
- 0.47193
- 1D Low
- 0.46978
- 1D Volume
- 33K
3,096.79 +0.21% +6.50
- 1D High
- 3,096.79
- 1D Low
- 3,084.76
- 1D Volume
- 5
125.30 +0.17% +0.2114
- 1D High
- 125.30
- 1D Low
- 125.09
- 1D Volume
- 121
0.47177 +0.10% +0.00047
- 1D High
- 0.4719
- 1D Low
- 0.46977
- 1D Volume
- 30.5K
2.16 +0.36% +0.00774
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 6.5K
1.10 -0.14% -0.00159
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 12.7K
21.05 +0.04% +0.0076
- 1D High
- 21.07
- 1D Low
- 21.01
- 1D Volume
- 656
1.47 +0.00% +0.000020
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 9.4K
0.47186 +0.08% +0.00037
- 1D High
- 0.47199
- 1D Low
- 0.46987
- 1D Volume
- 29K
0.99405 +0.20% +0.00195
- 1D High
- 0.99421
- 1D Low
- 0.99171
- 1D Volume
- 13.4K
5.14 -0.21% -0.011
- 1D High
- 5.19
- 1D Low
- 5.14
- 1D Volume
- 2.5K
0.58745 -0.13% -0.00079
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 20.9K
102.22 -0.23% -0.235
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 115
11,567.00 -0.40% -46.00
- 1D High
- 11,567.00
- 1D Low
- 11,567.00
- 1D Volume
- 1
1.39 +0.07% +0.00091
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 8.1K
5.37 -0.20% -0.011
- 1D High
- 5.42
- 1D Low
- 5.37
- 1D Volume
- 2K
1.71 -0.09% -0.0015
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 6.2K
1.27 -0.02% -0.00023
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 8.4K
0.91363 -0.08% -0.00074
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 11.5K
2.93 -0.20% -0.0060
- 1D High
- 2.94
- 1D Low
- 2.88
- 1D Volume
- 3.5K
15.02 +0.17% +0.0262
- 1D High
- 15.03
- 1D Low
- 14.99
- 1D Volume
- 668
15.11 -0.02% -0.0037
- 1D High
- 15.13
- 1D Low
- 15.08
- 1D Volume
- 661
16.49 -0.54% -0.090
- 1D High
- 16.73
- 1D Low
- 16.49
- 1D Volume
- 592
44.43 -0.07% -0.032
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 219
7.84 +0.01% +0.00043
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CADCHF | XCHIEF | 0.58739 | -0.09% -0.00053 | 0.58835 | 0.58683 | 35K | 20.6K | Chart |
| CATTLE | PEPPERSTONEUK | 2.22 | -0.85% -0.01898 | 2.25 | 2.22 | 9.2K | 20.4K | Chart |
| AUDUSD | XCHIEF | 0.71346 | +0.05% +0.00039 | 0.71361 | 0.71198 | 28.2K | 20.1K | Chart |
| USDPHP | EXNESS | 62.49 | -0.17% -0.1075 | 62.61 | 62.45 | 321 | 20.1K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57639 | +0.12% +0.00067 | 0.57651 | 0.57357 | 34.6K | 20K | Chart |
| NZDCAD | OANDAMT | 0.80323 | +0.21% +0.00165 | 0.80328 | 0.79938 | 24.5K | 19.6K | Chart |
| GBPCZK | EXNESS | 28.34 | -0.02% -0.0048 | 28.38 | 28.32 | 667 | 18.9K | Chart |
| NZDUSD | XCHIEF | 0.57642 | +0.12% +0.00070 | 0.57683 | 0.57359 | 32.7K | 18.9K | Chart |
| AUDSGD | OANDAMT | 0.90832 | +0.06% +0.00056 | 0.90847 | 0.9068 | 20.6K | 18.7K | Chart |
| SGDCHF | OANDAMT | 0.64299 | -0.04% -0.00028 | 0.64354 | 0.64264 | 28K | 18K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00028 | 7.47 | 7.47 | 2.4K | 17.9K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.24% +0.00633 | 2.68 | 2.67 | 6.6K | 17.8K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58396 | +0.02% +0.00014 | 0.58428 | 0.58262 | 30.4K | 17.7K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.04% +0.00099 | 2.51 | 2.50 | 7K | 17.6K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.11% -0.00141 | 1.24 | 1.24 | 13.8K | 17.1K | Chart |
| AUDCHF | XCHIEF | 0.58396 | +0.04% +0.00022 | 0.5843 | 0.58209 | 29.2K | 17K | Chart |
| GBPILS | EXNESS | 4.08 | -0.59% -0.0241 | 4.09 | 4.07 | 4.1K | 16.9K | Chart |
| PLNSEK | EXNESS | 2.59 | -0.06% -0.00167 | 2.59 | 2.58 | 6.4K | 16.6K | Chart |
| CADPLN | EXNESS | 2.69 | +0.04% +0.00104 | 2.70 | 2.69 | 6.1K | 16.5K | Chart |
| AUDCAD | OANDAMT | 0.99419 | +0.15% +0.00146 | 0.99433 | 0.99179 | 16.4K | 16.3K | Chart |
| AUDCHF | OANDAMT | 0.58404 | +0.02% +0.00011 | 0.58437 | 0.58314 | 27.9K | 16.3K | Chart |
| USDKES | EXNESS | 126.85 | +0.61% +0.77262 | 126.85 | 124.74 | 128 | 16.2K | Chart |
| EURUSD | EXNESS | 1.15 | +0.02% +0.00024 | 1.16 | 1.15 | 14K | 16.2K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58736 | -0.12% -0.00072 | 0.58832 | 0.58709 | 27.5K | 16.2K | Chart |
| EURCZK | EXNESS | 24.29 | +0.06% +0.0149 | 24.31 | 24.27 | 656 | 15.9K | Chart |
| NZDCHF | XCHIEF | 0.47178 | +0.11% +0.00051 | 0.47193 | 0.46978 | 33K | 15.6K | Chart |
| USDCOP | EXNESS | 3,096.79 | +0.21% +6.50 | 3,096.79 | 3,084.76 | 5 | 15.5K | Chart |
| USDBDT | EXNESS | 125.30 | +0.17% +0.2114 | 125.30 | 125.09 | 121 | 15.2K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47177 | +0.10% +0.00047 | 0.4719 | 0.46977 | 30.5K | 14.4K | Chart |
| NZDPLN | EXNESS | 2.16 | +0.36% +0.00774 | 2.16 | 2.15 | 6.5K | 14.2K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.14% -0.00159 | 1.10 | 1.10 | 12.7K | 14K | Chart |
| USDCZK | EXNESS | 21.05 | +0.04% +0.0076 | 21.07 | 21.01 | 656 | 13.8K | Chart |
| EURSGD | EXNESS | 1.47 | +0.00% +0.000020 | 1.47 | 1.47 | 9.4K | 13.8K | Chart |
| NZDCHF | OANDAMT | 0.47186 | +0.08% +0.00037 | 0.47199 | 0.46987 | 29K | 13.7K | Chart |
| AUDCAD | EXNESS | 0.99405 | +0.20% +0.00195 | 0.99421 | 0.99171 | 13.4K | 13.3K | Chart |
| CORN | OANDAMT | 5.14 | -0.21% -0.011 | 5.19 | 5.14 | 2.5K | 13K | Chart |
| CADCHF | OANDAMT | 0.58745 | -0.13% -0.00079 | 0.58844 | 0.58727 | 20.9K | 12.3K | Chart |
| USDINR | EXNESS | 102.22 | -0.23% -0.235 | 102.60 | 102.21 | 115 | 11.8K | Chart |
| USDUZS | EXNESS | 11,567.00 | -0.40% -46.00 | 11,567.00 | 11,567.00 | 1 | 11.6K | Chart |
| USDCAD | EXNESS | 1.39 | +0.07% +0.00091 | 1.39 | 1.39 | 8.1K | 11.3K | Chart |
| CORN | PEPPERSTONEUK | 5.37 | -0.20% -0.011 | 5.42 | 5.37 | 2K | 10.9K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.09% -0.0015 | 1.72 | 1.71 | 6.2K | 10.7K | Chart |
| USDSGD | EXNESS | 1.27 | -0.02% -0.00023 | 1.27 | 1.27 | 8.4K | 10.6K | Chart |
| CADSGD | OANDAMT | 0.91363 | -0.08% -0.00074 | 0.91467 | 0.91306 | 11.5K | 10.5K | Chart |
| NATGAS | PEPPERSTONEUK | 2.93 | -0.20% -0.0060 | 2.94 | 2.88 | 3.5K | 10.4K | Chart |
| AUDCZK | EXNESS | 15.02 | +0.17% +0.0262 | 15.03 | 14.99 | 668 | 10K | Chart |
| CADCZK | EXNESS | 15.11 | -0.02% -0.0037 | 15.13 | 15.08 | 661 | 10K | Chart |
| VIX | PEPPERSTONEUK | 16.49 | -0.54% -0.090 | 16.73 | 16.49 | 592 | 9.8K | Chart |
| USDUAH | EXNESS | 44.43 | -0.07% -0.032 | 44.49 | 44.41 | 219 | 9.7K | Chart |
| USDHKD | EXNESS | 7.84 | +0.01% +0.00043 | 7.84 | 7.84 | 1.2K | 9.7K | Chart |
CADCHF -0.09% 0.58739 35K CATTLE -0.85% 2.22 9.2K AUDUSD +0.05% 0.71346 28.2K USDPHP -0.17% 62.49 321 NZDUSD +0.12% 0.57639 34.6K NZDCAD +0.21% 0.80323 24.5K GBPCZK -0.02% 28.34 667 NZDUSD +0.12% 0.57642 32.7K AUDSGD +0.06% 0.90832 20.6K SGDCHF -0.04% 0.64299 28K EURDKK -0.00% 7.47 2.4K AUDPLN +0.24% 2.68 6.6K AUDCHF +0.02% 0.58396 30.4K DKKZAR +0.04% 2.51 7K AUDNZD -0.11% 1.24 13.8K AUDCHF +0.04% 0.58396 29.2K GBPILS -0.59% 4.08 4.1K PLNSEK -0.06% 2.59 6.4K CADPLN +0.04% 2.69 6.1K AUDCAD +0.15% 0.99419 16.4K AUDCHF +0.02% 0.58404 27.9K USDKES +0.61% 126.85 128 EURUSD +0.02% 1.15 14K CADCHF -0.12% 0.58736 27.5K EURCZK +0.06% 24.29 656 NZDCHF +0.11% 0.47178 33K USDCOP +0.21% 3,096.79 5 USDBDT +0.17% 125.30 121 NZDCHF +0.10% 0.47177 30.5K NZDPLN +0.36% 2.16 6.5K GBPCHF -0.14% 1.10 12.7K USDCZK +0.04% 21.05 656 EURSGD +0.00% 1.47 9.4K NZDCHF +0.08% 0.47186 29K AUDCAD +0.20% 0.99405 13.4K CORN -0.21% 5.14 2.5K CADCHF -0.13% 0.58745 20.9K USDINR -0.23% 102.22 115 USDUZS -0.40% 11,567.00 1 USDCAD +0.07% 1.39 8.1K CORN -0.20% 5.37 2K GBPSGD -0.09% 1.71 6.2K USDSGD -0.02% 1.27 8.4K CADSGD -0.08% 0.91363 11.5K NATGAS -0.20% 2.93 3.5K AUDCZK +0.17% 15.02 668 CADCZK -0.02% 15.11 661 VIX -0.54% 16.49 592 USDUAH -0.07% 44.43 219 USDHKD +0.01% 7.84 1.2K