44.44 -0.07% -0.0306
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 182
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
3,901.70 +1.52% +58.48
- 1D High
- 3,901.70
- 1D Low
- 3,901.69
- 1D Volume
- 2
0.90773 +0.08% +0.00072
- 1D High
- 0.90808
- 1D Low
- 0.90654
- 1D Volume
- 8.5K
0.80214 +0.20% +0.00157
- 1D High
- 0.80234
- 1D Low
- 0.79935
- 1D Volume
- 9.4K
12.13 +0.22% +0.0261
- 1D High
- 12.13
- 1D Low
- 12.08
- 1D Volume
- 620
0.71296 +0.06% +0.00046
- 1D High
- 0.71361
- 1D Low
- 0.71196
- 1D Volume
- 9.7K
0.94495 -0.00% -0.000010
- 1D High
- 0.94585
- 1D Low
- 0.94463
- 1D Volume
- 6.8K
0.58407 +0.07% +0.00043
- 1D High
- 0.58431
- 1D Low
- 0.58309
- 1D Volume
- 10.5K
0.33354 +0.33% +0.0011
- 1D High
- 0.334
- 1D Low
- 0.33182
- 1D Volume
- 17.9K
9.05 -0.01% -0.00078
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 628
50.29 +0.51% +0.2564
- 1D High
- 50.30
- 1D Low
- 50.04
- 1D Volume
- 109
1.05 +0.09% +0.00095
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.1K
9.40 -0.46% -0.04348
- 1D High
- 9.45
- 1D Low
- 9.40
- 1D Volume
- 552
0.57574 +0.14% +0.00082
- 1D High
- 0.57608
- 1D Low
- 0.57356
- 1D Volume
- 9K
7.47 -0.00% -0.00015
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 676
0.85644 +0.01% +0.000080
- 1D High
- 0.85724
- 1D Low
- 0.85581
- 1D Volume
- 5.9K
0.58797 -0.05% -0.00028
- 1D High
- 0.58834
- 1D Low
- 0.58723
- 1D Volume
- 8.6K
0.47165 +0.15% +0.00071
- 1D High
- 0.47187
- 1D Low
- 0.4698
- 1D Volume
- 7.9K
133.38 +0.05% +0.073
- 1D High
- 133.38
- 1D Low
- 133.12
- 1D Volume
- 27
0.73282 +0.16% +0.00114
- 1D High
- 0.73322
- 1D Low
- 0.73021
- 1D Volume
- 4.5K
0.69178 -0.02% -0.00011
- 1D High
- 0.69311
- 1D Low
- 0.69111
- 1D Volume
- 4K
1,285.10 -0.02% -0.28
- 1D High
- 1,285.34
- 1D Low
- 1,285.10
- 1D Volume
- 2
0.66104 -0.10% -0.00069
- 1D High
- 0.6621
- 1D Low
- 0.66066
- 1D Volume
- 3.7K
4.56 +0.01% +0.00050
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 488
3.03 +0.63% +0.019
- 1D High
- 3.04
- 1D Low
- 3.00
- 1D Volume
- 726
3.67 +0.00% +0.000090
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 545
0.57881 +0.11% +0.00065
- 1D High
- 0.57921
- 1D Low
- 0.57802
- 1D Volume
- 3.4K
152.46 +0.03% +0.04144
- 1D High
- 152.48
- 1D Low
- 152.37
- 1D Volume
- 13
947.43 -0.18% -1.72
- 1D High
- 949.05
- 1D Low
- 947.43
- 1D Volume
- 2
3.18 -0.03% -0.0010
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 447
3.25 +0.06% +0.0021
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 436
363.38 +0.25% +0.8962
- 1D High
- 363.38
- 1D Low
- 362.52
- 1D Volume
- 3
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
445.26 -0.90% -4.03
- 1D High
- 445.26
- 1D Low
- 445.26
- 1D Volume
- 2
11.17 +0.02% +0.00191
- 1D High
- 11.18
- 1D Low
- 11.14
- 1D Volume
- 78
1.27 +0.02% +0.00020
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 502
6.64 +0.03% +0.0022
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 84
0.0758861 +0.40% +0.00030541
- 1D High
- 0.0760631
- 1D Low
- 0.0752825
- 1D Volume
- 6.9K
0.9998 — —
- 1D High
- 0.99994
- 1D Low
- 0.99964
- 1D Volume
- 335
0.17843 -0.24% -0.00043
- 1D High
- 0.17937
- 1D Low
- 0.17624
- 1D Volume
- 1.7K
0.19632 +0.01% +0.000010
- 1D High
- 0.19649
- 1D Low
- 0.1963
- 1D Volume
- 1.5K
0.4908 +0.21% +0.00102
- 1D High
- 0.49117
- 1D Low
- 0.48935
- 1D Volume
- 598
0.38298 +0.00% +0.000010
- 1D High
- 0.38333
- 1D Low
- 0.38272
- 1D Volume
- 542
4.04 +0.06% +0.0023
- 1D High
- 4.06
- 1D Low
- 4.04
- 1D Volume
- 46
121.37 +0.00% +0.00133
- 1D High
- 121.37
- 1D Low
- 121.37
- 1D Volume
- 1
118.06 +0.00% +0.0019
- 1D High
- 118.06
- 1D Low
- 118.06
- 1D Volume
- 1
0.1329 +0.15% +0.00020
- 1D High
- 0.1329
- 1D Low
- 0.1326
- 1D Volume
- 767
3.76 -0.01% -0.00020
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
0.17798 +0.05% +0.000090
- 1D High
- 0.1781
- 1D Low
- 0.17778
- 1D Volume
- 434
26.70 +0.02% +0.0063
- 1D High
- 26.70
- 1D Low
- 26.69
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDUAH | EXNESS | 44.44 | -0.07% -0.0306 | 44.49 | 44.41 | 182 | 8.1K | Chart |
| USDUGX | EXNESS | 3,901.70 | +1.52% +58.48 | 3,901.70 | 3,901.69 | 2 | 7.8K | Chart |
| AUDSGD | EXNESS | 0.90773 | +0.08% +0.00072 | 0.90808 | 0.90654 | 8.5K | 7.7K | Chart |
| NZDCAD | EXNESS | 0.80214 | +0.20% +0.00157 | 0.80234 | 0.79935 | 9.4K | 7.6K | Chart |
| NZDCZK | EXNESS | 12.13 | +0.22% +0.0261 | 12.13 | 12.08 | 620 | 7.5K | Chart |
| AUDUSD | EXNESS | 0.71296 | +0.06% +0.00046 | 0.71361 | 0.71196 | 9.7K | 6.9K | Chart |
| EURCHF | EXNESS | 0.94495 | -0.00% -0.000010 | 0.94585 | 0.94463 | 6.8K | 6.4K | Chart |
| AUDCHF | EXNESS | 0.58407 | +0.07% +0.00043 | 0.58431 | 0.58309 | 10.5K | 6.2K | Chart |
| TRYZAR | EXNESS | 0.33354 | +0.33% +0.0011 | 0.334 | 0.33182 | 17.9K | 6K | Chart |
| EURHKD | EXNESS | 9.05 | -0.01% -0.00078 | 9.06 | 9.04 | 628 | 5.7K | Chart |
| USDEGP | EXNESS | 50.29 | +0.51% +0.2564 | 50.30 | 50.04 | 109 | 5.5K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.09% +0.00095 | 1.05 | 1.04 | 5.1K | 5.3K | Chart |
| USDMAD | EXNESS | 9.40 | -0.46% -0.04348 | 9.45 | 9.40 | 552 | 5.2K | Chart |
| NZDUSD | EXNESS | 0.57574 | +0.14% +0.00082 | 0.57608 | 0.57356 | 9K | 5.2K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00015 | 7.47 | 7.47 | 676 | 5.1K | Chart |
| EURGBP | EXNESS | 0.85644 | +0.01% +0.000080 | 0.85724 | 0.85581 | 5.9K | 5K | Chart |
| CADCHF | EXNESS | 0.58797 | -0.05% -0.00028 | 0.58834 | 0.58723 | 8.6K | 5K | Chart |
| NZDCHF | EXNESS | 0.47165 | +0.15% +0.00071 | 0.47187 | 0.4698 | 7.9K | 3.7K | Chart |
| USDDZD | EXNESS | 133.38 | +0.05% +0.073 | 133.38 | 133.12 | 27 | 3.6K | Chart |
| NZDSGD | EXNESS | 0.73282 | +0.16% +0.00114 | 0.73322 | 0.73021 | 4.5K | 3.3K | Chart |
| NOKDKK | EXNESS | 0.69178 | -0.02% -0.00011 | 0.69311 | 0.69111 | 4K | 2.7K | Chart |
| USDIQD | EXNESS | 1,285.10 | -0.02% -0.28 | 1,285.34 | 1,285.10 | 2 | 2.6K | Chart |
| SEKDKK | EXNESS | 0.66104 | -0.10% -0.00069 | 0.6621 | 0.66066 | 3.7K | 2.4K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00050 | 4.56 | 4.55 | 488 | 2.2K | Chart |
| XNGUSD | XCHIEF | 3.03 | +0.63% +0.019 | 3.04 | 3.00 | 726 | 2.2K | Chart |
| USDAED | EXNESS | 3.67 | +0.00% +0.000090 | 3.67 | 3.67 | 545 | 2K | Chart |
| DKKPLN | EXNESS | 0.57881 | +0.11% +0.00065 | 0.57921 | 0.57802 | 3.4K | 2K | Chart |
| USDNPR | EXNESS | 152.46 | +0.03% +0.04144 | 152.48 | 152.37 | 13 | 2K | Chart |
| USDCLP | EXNESS | 947.43 | -0.18% -1.72 | 949.05 | 947.43 | 2 | 1.9K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.03% -0.0010 | 3.18 | 3.18 | 447 | 1.4K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.06% +0.0021 | 3.25 | 3.25 | 436 | 1.4K | Chart |
| USDAMD | EXNESS | 363.38 | +0.25% +0.8962 | 363.38 | 362.52 | 3 | 1.1K | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | 911.6 | Chart |
| USDKZT | EXNESS | 445.26 | -0.90% -4.03 | 445.26 | 445.26 | 2 | 890.5 | Chart |
| USDGHS | EXNESS | 11.17 | +0.02% +0.00191 | 11.18 | 11.14 | 78 | 871.4 | Chart |
| USDBND | EXNESS | 1.27 | +0.02% +0.00020 | 1.27 | 1.27 | 502 | 639.1 | Chart |
| USDCNY | EXNESS | 6.64 | +0.03% +0.0022 | 6.64 | 6.64 | 84 | 557.7 | Chart |
| MBTUSD | EXNESS | 0.0758861 | +0.40% +0.00030541 | 0.0760631 | 0.0752825 | 6.9K | 520.2 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99994 | 0.99964 | 335 | 334.9 | Chart |
| SUGAR | OANDAMT | 0.17843 | -0.24% -0.00043 | 0.17937 | 0.17624 | 1.7K | 310.6 | Chart |
| DKKSGD | EXNESS | 0.19632 | +0.01% +0.000010 | 0.19649 | 0.1963 | 1.5K | 295.9 | Chart |
| HUFJPY | EXNESS | 0.4908 | +0.21% +0.00102 | 0.49117 | 0.48935 | 598 | 293.5 | Chart |
| SEKPLN | EXNESS | 0.38298 | +0.00% +0.000010 | 0.38333 | 0.38272 | 542 | 207.6 | Chart |
| USDMYR | EXNESS | 4.04 | +0.06% +0.0023 | 4.06 | 4.04 | 46 | 185.8 | Chart |
| USDSYP | EXNESS | 121.37 | +0.00% +0.00133 | 121.37 | 121.37 | 1 | 121.4 | Chart |
| USDVUV | EXNESS | 118.06 | +0.00% +0.0019 | 118.06 | 118.06 | 1 | 118.1 | Chart |
| TRYDKK | EXNESS | 0.1329 | +0.15% +0.00020 | 0.1329 | 0.1326 | 767 | 101.9 | Chart |
| USDSAR | EXNESS | 3.76 | -0.01% -0.00020 | 3.76 | 3.76 | 24 | 90.1 | Chart |
| CZKPLN | EXNESS | 0.17798 | +0.05% +0.000090 | 0.1781 | 0.17778 | 434 | 77.2 | Chart |
| USDHNL | EXNESS | 26.70 | +0.02% +0.0063 | 26.70 | 26.69 | 2 | 53.4 | Chart |
USDUAH -0.07% 44.44 182 USDUGX +1.52% 3,901.70 2 AUDSGD +0.08% 0.90773 8.5K NZDCAD +0.20% 0.80214 9.4K NZDCZK +0.22% 12.13 620 AUDUSD +0.06% 0.71296 9.7K EURCHF -0.00% 0.94495 6.8K AUDCHF +0.07% 0.58407 10.5K TRYZAR +0.33% 0.33354 17.9K EURHKD -0.01% 9.05 628 USDEGP +0.51% 50.29 109 NOKSEK +0.09% 1.05 5.1K USDMAD -0.46% 9.40 552 NZDUSD +0.14% 0.57574 9K EURDKK -0.00% 7.47 676 EURGBP +0.01% 0.85644 5.9K CADCHF -0.05% 0.58797 8.6K NZDCHF +0.15% 0.47165 7.9K USDDZD +0.05% 133.38 27 NZDSGD +0.16% 0.73282 4.5K NOKDKK -0.02% 0.69178 4K USDIQD -0.02% 1,285.10 2 SEKDKK -0.10% 0.66104 3.7K USDRON +0.01% 4.56 488 XNGUSD +0.63% 3.03 726 USDAED +0.00% 3.67 545 DKKPLN +0.11% 0.57881 3.4K USDNPR +0.03% 152.46 13 USDCLP -0.18% 947.43 2 TRYJPY -0.03% 3.18 447 DKKCZK +0.06% 3.25 436 USDAMD +0.25% 363.38 3 USDAOA -0.11% 911.57 1 USDKZT -0.90% 445.26 2 USDGHS +0.02% 11.17 78 USDBND +0.02% 1.27 502 USDCNY +0.03% 6.64 84 MBTUSD +0.40% 0.0758861 6.9K TETUSD — 0.9998 335 SUGAR -0.24% 0.17843 1.7K DKKSGD +0.01% 0.19632 1.5K HUFJPY +0.21% 0.4908 598 SEKPLN +0.00% 0.38298 542 USDMYR +0.06% 4.04 46 USDSYP +0.00% 121.37 1 USDVUV +0.00% 118.06 1 TRYDKK +0.15% 0.1329 767 USDSAR -0.01% 3.76 24 CZKPLN +0.05% 0.17798 434 USDHNL +0.02% 26.70 2