11.8M +0.33% +39,074.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 24.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.5M +0.35% +8,803.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 6.6K
1.2M +0.54% +6,645.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 8.4K
29,110.49 +0.37% +106.80
- 1D High
- 29,122.44
- 1D Low
- 28,950.69
- 1D Volume
- 313.1K
29,110.49 +0.37% +106.80
- 1D High
- 29,122.44
- 1D Low
- 28,950.69
- 1D Volume
- 313K
509,001.00 +0.36% +1,814.00
- 1D High
- 510,262.00
- 1D Low
- 504,777.70
- 1D Volume
- 7.6K
75,905.65 +0.43% +325.39
- 1D High
- 76,066.35
- 1D Low
- 75,279.88
- 1D Volume
- 44.1K
64,136.40 +0.70% +445.10
- 1D High
- 64,286.40
- 1D Low
- 63,206.50
- 1D Volume
- 47.6K
52,193.40 -0.00% -0.90
- 1D High
- 52,280.30
- 1D Low
- 52,125.40
- 1D Volume
- 32.6K
52,193.40 -0.00% -0.90
- 1D High
- 52,280.30
- 1D Low
- 52,125.40
- 1D Volume
- 32.6K
106,457.70 +0.37% +391.00
- 1D High
- 106,697.60
- 1D Low
- 105,605.50
- 1D Volume
- 11.1K
25,477.30 +0.00% +1.00
- 1D High
- 25,553.30
- 1D Low
- 25,388.80
- 1D Volume
- 32.6K
4,335.42 +1.22% +52.05
- 1D High
- 4,341.24
- 1D Low
- 4,275.39
- 1D Volume
- 104.1K
24,639.50 -0.29% -70.80
- 1D High
- 24,771.40
- 1D Low
- 24,540.50
- 1D Volume
- 14.1K
7,612.67 +0.11% +8.37
- 1D High
- 7,617.06
- 1D Low
- 7,597.55
- 1D Volume
- 36.1K
7,612.67 +0.11% +8.37
- 1D High
- 7,617.06
- 1D Low
- 7,597.55
- 1D Volume
- 36.1K
10,700.11 +0.12% +13.31
- 1D High
- 10,717.60
- 1D Low
- 10,674.61
- 1D Volume
- 19.2K
14,187.85 +0.49% +69.69
- 1D High
- 14,215.12
- 1D Low
- 14,070.69
- 1D Volume
- 13.6K
8,121.30 +0.07% +5.31
- 1D High
- 8,129.80
- 1D Low
- 8,094.82
- 1D Volume
- 13.6K
6,080.39 +1.15% +69.32
- 1D High
- 6,090.97
- 1D Low
- 5,999.11
- 1D Volume
- 16.5K
3,756.87 +1.19% +44.03
- 1D High
- 3,760.44
- 1D Low
- 3,706.33
- 1D Volume
- 24.4K
3,218.71 +1.22% +38.93
- 1D High
- 3,219.93
- 1D Low
- 3,174.11
- 1D Volume
- 25K
16,231.34 +1.87% +297.44
- 1D High
- 16,265.14
- 1D Low
- 15,823.46
- 1D Volume
- 4.7K
8,662.50 -0.37% -32.56
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 8.2K
2,402.86 +0.28% +6.81
- 1D High
- 2,409.68
- 1D Low
- 2,379.89
- 1D Volume
- 18.6K
1,780.19 +0.31% +5.45
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 20.9K
6,270.70 +0.11% +6.86
- 1D High
- 6,287.69
- 1D Low
- 6,252.70
- 1D Volume
- 5.3K
1,364.06 +0.08% +1.15
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 21.7K
3,824.87 -0.07% -2.65
- 1D High
- 3,862.74
- 1D Low
- 3,800.59
- 1D Volume
- 6.8K
10,002.98 +1.22% +120.84
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 1.8K
709.36 -0.17% -1.24
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 22.4K
3,273.35 +0.66% +21.57
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 4.5K
1,308.80 +0.50% +6.48
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 9.5K
1,176.69 -0.85% -10.13
- 1D High
- 1,193.81
- 1D Low
- 1,166.23
- 1D Volume
- 10.2K
17,644.44 +0.01% +2.26
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 415
208.96 -0.10% -0.215
- 1D High
- 209.46
- 1D Low
- 208.71
- 1D Volume
- 26K
155.14 -0.10% -0.148
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 33.6K
1,888.37 +0.78% +14.57
- 1D High
- 1,888.66
- 1D Low
- 1,869.12
- 1D Volume
- 2.2K
179.02 -0.06% -0.116
- 1D High
- 179.34
- 1D Low
- 178.88
- 1D Volume
- 22.3K
211.17 +0.98% +2.04
- 1D High
- 213.90
- 1D Low
- 208.85
- 1D Volume
- 18.9K
189.38 -0.09% -0.173
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 19.5K
25,700.39 +0.04% +10.35
- 1D High
- 25,701.44
- 1D Low
- 25,690.04
- 1D Volume
- 143
110.60 -0.03% -0.037
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 21.1K
65.41 +0.07% +0.04606
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 35.2K
59.28 +0.08% +0.04785
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 37.4K
96.79 +0.45% +0.4314
- 1D High
- 97.22
- 1D Low
- 95.88
- 1D Volume
- 22.2K
111.38 -0.12% -0.131
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 19K
64.49 +1.32% +0.842
- 1D High
- 64.87
- 1D Low
- 63.42
- 1D Volume
- 31.4K
121.80 -0.10% -0.122
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 15.2K
89.31 +0.03% +0.026
- 1D High
- 89.31
- 1D Low
- 89.10
- 1D Volume
- 18.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,775,441.00 | +0.33% +39,074.00 | 11,811,212.00 | 11,669,673.00 | 24.9K | 292.9B | Chart |
| BTCTHB | EXNESS | 2,514,958.00 | +0.35% +8,803.00 | 2,516,742.00 | 2,493,183.00 | 6.6K | 16.6B | Chart |
| BTCZAR | EXNESS | 1,235,347.00 | +0.54% +6,645.00 | 1,235,924.00 | 1,223,606.00 | 8.4K | 10.3B | Chart |
| USTEC | EXNESS | 29,110.49 | +0.37% +106.80 | 29,122.44 | 28,950.69 | 313.1K | 9.1B | Chart |
| USTEC_X100 | EXNESS | 29,110.49 | +0.37% +106.80 | 29,122.44 | 28,950.69 | 313K | 9.1B | Chart |
| BTCCNH | EXNESS | 509,001.00 | +0.36% +1,814.00 | 510,262.00 | 504,777.70 | 7.6K | 3.9B | Chart |
| BTCUSD | EXNESS | 75,905.65 | +0.43% +325.39 | 76,066.35 | 75,279.88 | 44.1K | 3.4B | Chart |
| JP225 | EXNESS | 64,136.40 | +0.70% +445.10 | 64,286.40 | 63,206.50 | 47.6K | 3.1B | Chart |
| US30 | EXNESS | 52,193.40 | -0.00% -0.90 | 52,280.30 | 52,125.40 | 32.6K | 1.7B | Chart |
| US30_X10 | EXNESS | 52,193.40 | -0.00% -0.90 | 52,280.30 | 52,125.40 | 32.6K | 1.7B | Chart |
| BTCAUD | EXNESS | 106,457.70 | +0.37% +391.00 | 106,697.60 | 105,605.50 | 11.1K | 1.2B | Chart |
| DE30 | EXNESS | 25,477.30 | +0.00% +1.00 | 25,553.30 | 25,388.80 | 32.6K | 830.9M | Chart |
| XAUUSD | EXNESS | 4,335.42 | +1.22% +52.05 | 4,341.24 | 4,275.39 | 104.1K | 451.3M | Chart |
| HK50 | EXNESS | 24,639.50 | -0.29% -70.80 | 24,771.40 | 24,540.50 | 14.1K | 346.3M | Chart |
| US500 | EXNESS | 7,612.67 | +0.11% +8.37 | 7,617.06 | 7,597.55 | 36.1K | 275.2M | Chart |
| US500_X100 | EXNESS | 7,612.67 | +0.11% +8.37 | 7,617.06 | 7,597.55 | 36.1K | 275.1M | Chart |
| UK100 | EXNESS | 10,700.11 | +0.12% +13.31 | 10,717.60 | 10,674.61 | 19.2K | 205.1M | Chart |
| XCUUSD | EXNESS | 14,187.85 | +0.49% +69.69 | 14,215.12 | 14,070.69 | 13.6K | 192.7M | Chart |
| FR40 | EXNESS | 8,121.30 | +0.07% +5.31 | 8,129.80 | 8,094.82 | 13.6K | 110.3M | Chart |
| XAUAUD | EXNESS | 6,080.39 | +1.15% +69.32 | 6,090.97 | 5,999.11 | 16.5K | 100.3M | Chart |
| XAUEUR | EXNESS | 3,756.87 | +1.19% +44.03 | 3,760.44 | 3,706.33 | 24.4K | 91.6M | Chart |
| XAUGBP | EXNESS | 3,218.71 | +1.22% +38.93 | 3,219.93 | 3,174.11 | 25K | 80.3M | Chart |
| XNIUSD | EXNESS | 16,231.34 | +1.87% +297.44 | 16,265.14 | 15,823.46 | 4.7K | 75.6M | Chart |
| AUS200 | EXNESS | 8,662.50 | -0.37% -32.56 | 8,705.03 | 8,651.51 | 8.2K | 70.8M | Chart |
| ETHUSD | EXNESS | 2,402.86 | +0.28% +6.81 | 2,409.68 | 2,379.89 | 18.6K | 44.6M | Chart |
| XPTUSD | EXNESS | 1,780.19 | +0.31% +5.45 | 1,797.63 | 1,766.37 | 20.9K | 37.1M | Chart |
| STOXX50 | EXNESS | 6,270.70 | +0.11% +6.86 | 6,287.69 | 6,252.70 | 5.3K | 33.5M | Chart |
| USDKRW | EXNESS | 1,364.06 | +0.08% +1.15 | 1,371.67 | 1,360.93 | 21.7K | 29.6M | Chart |
| XZNUSD | EXNESS | 3,824.87 | -0.07% -2.65 | 3,862.74 | 3,800.59 | 6.8K | 26.1M | Chart |
| XAGJPY | EXNESS | 10,002.98 | +1.22% +120.84 | 10,068.73 | 9,852.61 | 1.8K | 18.4M | Chart |
| BNBUSD | EXNESS | 709.36 | -0.17% -1.24 | 714.71 | 703.08 | 22.4K | 15.9M | Chart |
| XALUSD | EXNESS | 3,273.35 | +0.66% +21.57 | 3,292.37 | 3,239.16 | 4.5K | 14.7M | Chart |
| XPDUSD | EXNESS | 1,308.80 | +0.50% +6.48 | 1,321.40 | 1,296.09 | 9.5K | 12.4M | Chart |
| BTCXAG | EXNESS | 1,176.69 | -0.85% -10.13 | 1,193.81 | 1,166.23 | 10.2K | 12M | Chart |
| USDIDR | EXNESS | 17,644.44 | +0.01% +2.26 | 17,686.95 | 17,599.19 | 415 | 7.3M | Chart |
| GBPJPY | EXNESS | 208.96 | -0.10% -0.215 | 209.46 | 208.71 | 26K | 5.4M | Chart |
| USDJPY | EXNESS | 155.14 | -0.10% -0.148 | 155.49 | 154.88 | 33.6K | 5.2M | Chart |
| XPBUSD | EXNESS | 1,888.37 | +0.78% +14.57 | 1,888.66 | 1,869.12 | 2.2K | 4.1M | Chart |
| EURJPY | EXNESS | 179.02 | -0.06% -0.116 | 179.34 | 178.88 | 22.3K | 4M | Chart |
| BCHUSD | EXNESS | 211.17 | +0.98% +2.04 | 213.90 | 208.85 | 18.9K | 4M | Chart |
| CHFJPY | EXNESS | 189.38 | -0.09% -0.173 | 189.79 | 189.17 | 19.5K | 3.7M | Chart |
| USDVND | EXNESS | 25,700.39 | +0.04% +10.35 | 25,701.44 | 25,690.04 | 143 | 3.7M | Chart |
| AUDJPY | EXNESS | 110.60 | -0.03% -0.037 | 110.79 | 110.46 | 21.1K | 2.3M | Chart |
| GBPTRY | EXNESS | 65.41 | +0.07% +0.04606 | 65.54 | 65.32 | 35.2K | 2.3M | Chart |
| CHFTRY | EXNESS | 59.28 | +0.08% +0.04785 | 59.37 | 59.20 | 37.4K | 2.2M | Chart |
| SOLUSD | EXNESS | 96.79 | +0.45% +0.4314 | 97.22 | 95.88 | 22.2K | 2.2M | Chart |
| CADJPY | EXNESS | 111.38 | -0.12% -0.131 | 111.59 | 111.15 | 19K | 2.1M | Chart |
| XAGUSD | EXNESS | 64.49 | +1.32% +0.842 | 64.87 | 63.42 | 31.4K | 2M | Chart |
| SGDJPY | EXNESS | 121.80 | -0.10% -0.122 | 122.05 | 121.68 | 15.2K | 1.9M | Chart |
| NZDJPY | EXNESS | 89.31 | +0.03% +0.026 | 89.31 | 89.10 | 18.4K | 1.6M | Chart |
BTCJPY +0.33% 11,775,441.00 24.9K BTCTHB +0.35% 2,514,958.00 6.6K BTCZAR +0.54% 1,235,347.00 8.4K USTEC +0.37% 29,110.49 313.1K USTEC_X100 +0.37% 29,110.49 313K BTCCNH +0.36% 509,001.00 7.6K BTCUSD +0.43% 75,905.65 44.1K JP225 +0.70% 64,136.40 47.6K US30 -0.00% 52,193.40 32.6K US30_X10 -0.00% 52,193.40 32.6K BTCAUD +0.37% 106,457.70 11.1K DE30 +0.00% 25,477.30 32.6K XAUUSD +1.22% 4,335.42 104.1K HK50 -0.29% 24,639.50 14.1K US500 +0.11% 7,612.67 36.1K US500_X100 +0.11% 7,612.67 36.1K UK100 +0.12% 10,700.11 19.2K XCUUSD +0.49% 14,187.85 13.6K FR40 +0.07% 8,121.30 13.6K XAUAUD +1.15% 6,080.39 16.5K XAUEUR +1.19% 3,756.87 24.4K XAUGBP +1.22% 3,218.71 25K XNIUSD +1.87% 16,231.34 4.7K AUS200 -0.37% 8,662.50 8.2K ETHUSD +0.28% 2,402.86 18.6K XPTUSD +0.31% 1,780.19 20.9K STOXX50 +0.11% 6,270.70 5.3K USDKRW +0.08% 1,364.06 21.7K XZNUSD -0.07% 3,824.87 6.8K XAGJPY +1.22% 10,002.98 1.8K BNBUSD -0.17% 709.36 22.4K XALUSD +0.66% 3,273.35 4.5K XPDUSD +0.50% 1,308.80 9.5K BTCXAG -0.85% 1,176.69 10.2K USDIDR +0.01% 17,644.44 415 GBPJPY -0.10% 208.96 26K USDJPY -0.10% 155.14 33.6K XPBUSD +0.78% 1,888.37 2.2K EURJPY -0.06% 179.02 22.3K BCHUSD +0.98% 211.17 18.9K CHFJPY -0.09% 189.38 19.5K USDVND +0.04% 25,700.39 143 AUDJPY -0.03% 110.60 21.1K GBPTRY +0.07% 65.41 35.2K CHFTRY +0.08% 59.28 37.4K SOLUSD +0.45% 96.79 22.2K CADJPY -0.12% 111.38 19K XAGUSD +1.32% 64.49 31.4K SGDJPY -0.10% 121.80 15.2K NZDJPY +0.03% 89.31 18.4K