672,632.00 +1.00% +6,645.00
- 1D High
- 674,058.00
- 1D Low
- 664,163.00
- 1D Volume
- 167.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
144,267.34 +0.99% +1,414.14
- 1D High
- 144,302.27
- 1D Low
- 142,423.66
- 1D Volume
- 159.3K
29,082.22 +0.90% +259.69
- 1D High
- 29,127.63
- 1D Low
- 28,702.82
- 1D Volume
- 166.6K
29,090.60 +0.37% +107.30
- 1D High
- 29,101.70
- 1D Low
- 28,930.50
- 1D Volume
- 125K
64,109.70 +0.76% +483.20
- 1D High
- 64,254.70
- 1D Low
- 63,169.70
- 1D Volume
- 39.6K
52,200.00 +0.05% +28.20
- 1D High
- 52,285.00
- 1D Low
- 52,130.00
- 1D Volume
- 43.5K
25,479.10 +0.12% +29.30
- 1D High
- 25,553.10
- 1D Low
- 25,386.50
- 1D Volume
- 46.1K
14,580.60 +0.43% +62.80
- 1D High
- 14,618.30
- 1D Low
- 14,400.50
- 1D Volume
- 71.4K
24,657.50 -0.32% -79.70
- 1D High
- 24,785.00
- 1D Low
- 24,555.00
- 1D Volume
- 38.2K
5,521.04 +1.02% +55.87
- 1D High
- 5,526.48
- 1D Low
- 5,445.64
- 1D Volume
- 162.5K
6,081.01 +1.00% +60.38
- 1D High
- 6,091.26
- 1D Low
- 5,999.18
- 1D Volume
- 141.5K
4,335.98 +0.97% +41.86
- 1D High
- 4,340.85
- 1D Low
- 4,275.46
- 1D Volume
- 126.5K
3,757.30 +0.99% +36.98
- 1D High
- 3,760.04
- 1D Low
- 3,706.27
- 1D Volume
- 144.7K
3,551.62 +1.02% +35.70
- 1D High
- 3,554.39
- 1D Low
- 3,502.73
- 1D Volume
- 147.5K
3,218.92 +1.03% +32.97
- 1D High
- 3,219.67
- 1D Low
- 3,174.03
- 1D Volume
- 151K
10,700.20 +0.16% +17.40
- 1D High
- 10,715.50
- 1D Low
- 10,673.20
- 1D Volume
- 29.7K
7,606.20 +0.15% +11.10
- 1D High
- 7,610.00
- 1D Low
- 7,590.70
- 1D Volume
- 35.6K
8,662.10 -0.32% -27.40
- 1D High
- 8,703.90
- 1D Low
- 8,651.20
- 1D Volume
- 23K
4,059.60 +1.63% +65.20
- 1D High
- 4,065.60
- 1D Low
- 3,987.40
- 1D Volume
- 47.7K
16,229.28 +2.30% +364.25
- 1D High
- 16,262.03
- 1D Low
- 15,814.28
- 1D Volume
- 10.3K
13,848.20 +0.07% +9.27
- 1D High
- 13,856.20
- 1D Low
- 13,766.70
- 1D Volume
- 11.2K
8,115.80 +0.17% +13.60
- 1D High
- 8,123.60
- 1D Low
- 8,087.90
- 1D Volume
- 15.5K
1,781.32 +0.32% +5.68
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 70.7K
8,186.07 -0.56% -46.09
- 1D High
- 8,235.07
- 1D Low
- 8,149.07
- 1D Volume
- 15.4K
19,580.00 -0.09% -17.60
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 6.1K
17,716.30 -0.09% -16.10
- 1D High
- 17,767.30
- 1D Low
- 17,712.00
- 1D Volume
- 5.6K
6,259.50 +0.23% +14.10
- 1D High
- 6,276.10
- 1D Low
- 6,240.80
- 1D Volume
- 14.5K
3,823.80 +0.54% +20.41
- 1D High
- 3,862.00
- 1D Low
- 3,799.55
- 1D Volume
- 17.9K
4,312.00 +0.30% +12.70
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 15.1K
2,876.70 +0.06% +1.80
- 1D High
- 2,881.50
- 1D Low
- 2,870.70
- 1D Volume
- 18.9K
1,367.72 +0.41% +5.52
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 36.4K
2,095.47 -0.27% -5.74
- 1D High
- 2,100.82
- 1D Low
- 2,083.87
- 1D Volume
- 23.5K
3,270.65 +1.24% +40.20
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 10.9K
425.52 -0.15% -0.624
- 1D High
- 426.89
- 1D Low
- 424.67
- 1D Volume
- 63.1K
1,309.89 +0.76% +9.85
- 1D High
- 1,322.09
- 1D Low
- 1,294.23
- 1D Volume
- 19.1K
385.65 -0.14% -0.54
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 62.1K
364.60 -0.12% -0.432
- 1D High
- 365.56
- 1D Low
- 364.12
- 1D Volume
- 48.5K
208.95 -0.03% -0.073
- 1D High
- 209.47
- 1D Low
- 208.71
- 1D Volume
- 84.3K
225.25 -0.13% -0.30
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 66.4K
315.94 -0.09% -0.271
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 42.4K
189.38 -0.02% -0.035
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 64.7K
181.87 -0.13% -0.231
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 64K
155.13 +0.02% +0.026
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 71.5K
5,935.30 +0.57% +33.70
- 1D High
- 5,990.60
- 1D Low
- 5,920.40
- 1D Volume
- 1.7K
179.01 +0.00% +0.0080
- 1D High
- 179.34
- 1D Low
- 178.87
- 1D Volume
- 56.4K
90.44 +1.30% +1.16
- 1D High
- 90.99
- 1D Low
- 88.99
- 1D Volume
- 104.1K
1,131.57 +0.05% +0.62
- 1D High
- 1,133.35
- 1D Low
- 1,128.67
- 1D Volume
- 7.9K
1,341.60 +0.97% +12.90
- 1D High
- 1,342.70
- 1D Low
- 1,325.30
- 1D Volume
- 6.2K
1,887.93 +1.98% +36.72
- 1D High
- 1,888.38
- 1D Low
- 1,870.55
- 1D Volume
- 4.4K
3,672.10 +0.08% +2.90
- 1D High
- 3,677.20
- 1D Low
- 3,666.70
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 672,632.00 | +1.00% +6,645.00 | 674,058.00 | 664,163.00 | 167.1K | 112.4B | Chart |
| XAUTHB | PEPPERSTONEUK | 144,267.34 | +0.99% +1,414.14 | 144,302.27 | 142,423.66 | 159.3K | 23B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,082.22 | +0.90% +259.69 | 29,127.63 | 28,702.82 | 166.6K | 4.8B | Chart |
| NAS100 | PEPPERSTONEUK | 29,090.60 | +0.37% +107.30 | 29,101.70 | 28,930.50 | 125K | 3.6B | Chart |
| JPN225 | PEPPERSTONEUK | 64,109.70 | +0.76% +483.20 | 64,254.70 | 63,169.70 | 39.6K | 2.5B | Chart |
| US30 | PEPPERSTONEUK | 52,200.00 | +0.05% +28.20 | 52,285.00 | 52,130.00 | 43.5K | 2.3B | Chart |
| GER40 | PEPPERSTONEUK | 25,479.10 | +0.12% +29.30 | 25,553.10 | 25,386.50 | 46.1K | 1.2B | Chart |
| CN50 | PEPPERSTONEUK | 14,580.60 | +0.43% +62.80 | 14,618.30 | 14,400.50 | 71.4K | 1B | Chart |
| HK50 | PEPPERSTONEUK | 24,657.50 | -0.32% -79.70 | 24,785.00 | 24,555.00 | 38.2K | 941.1M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,521.04 | +1.02% +55.87 | 5,526.48 | 5,445.64 | 162.5K | 897.4M | Chart |
| XAUAUD | PEPPERSTONEUK | 6,081.01 | +1.00% +60.38 | 6,091.26 | 5,999.18 | 141.5K | 860.6M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,335.98 | +0.97% +41.86 | 4,340.85 | 4,275.46 | 126.5K | 548.5M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,757.30 | +0.99% +36.98 | 3,760.04 | 3,706.27 | 144.7K | 543.7M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,551.62 | +1.02% +35.70 | 3,554.39 | 3,502.73 | 147.5K | 523.9M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,218.92 | +1.03% +32.97 | 3,219.67 | 3,174.03 | 151K | 486M | Chart |
| UK100 | PEPPERSTONEUK | 10,700.20 | +0.16% +17.40 | 10,715.50 | 10,673.20 | 29.7K | 317.7M | Chart |
| US500 | PEPPERSTONEUK | 7,606.20 | +0.15% +11.10 | 7,610.00 | 7,590.70 | 35.6K | 270.9M | Chart |
| AUS200 | PEPPERSTONEUK | 8,662.10 | -0.32% -27.40 | 8,703.90 | 8,651.20 | 23K | 199M | Chart |
| TWN | PEPPERSTONEUK | 4,059.60 | +1.63% +65.20 | 4,065.60 | 3,987.40 | 47.7K | 193.7M | Chart |
| NICKEL | PEPPERSTONEUK | 16,229.28 | +2.30% +364.25 | 16,262.03 | 15,814.28 | 10.3K | 167.3M | Chart |
| SWI20 | PEPPERSTONEUK | 13,848.20 | +0.07% +9.27 | 13,856.20 | 13,766.70 | 11.2K | 155.5M | Chart |
| FRA40 | PEPPERSTONEUK | 8,115.80 | +0.17% +13.60 | 8,123.60 | 8,087.90 | 15.5K | 126.2M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,781.32 | +0.32% +5.68 | 1,798.17 | 1,766.79 | 70.7K | 125.9M | Chart |
| CHINAH | PEPPERSTONEUK | 8,186.07 | -0.56% -46.09 | 8,235.07 | 8,149.07 | 15.4K | 125.9M | Chart |
| SPA35 | PEPPERSTONEUK | 19,580.00 | -0.09% -17.60 | 19,689.50 | 19,553.00 | 6.1K | 119.4M | Chart |
| USDIDR | PEPPERSTONEUK | 17,716.30 | -0.09% -16.10 | 17,767.30 | 17,712.00 | 5.6K | 98.9M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,259.50 | +0.23% +14.10 | 6,276.10 | 6,240.80 | 14.5K | 90.4M | Chart |
| ZINC | PEPPERSTONEUK | 3,823.80 | +0.54% +20.41 | 3,862.00 | 3,799.55 | 17.9K | 68.4M | Chart |
| HSTECH | PEPPERSTONEUK | 4,312.00 | +0.30% +12.70 | 4,330.50 | 4,249.50 | 15.1K | 65.2M | Chart |
| US2000 | PEPPERSTONEUK | 2,876.70 | +0.06% +1.80 | 2,881.50 | 2,870.70 | 18.9K | 54.3M | Chart |
| USDKRW | PEPPERSTONEUK | 1,367.72 | +0.41% +5.52 | 1,372.26 | 1,363.16 | 36.4K | 49.7M | Chart |
| CA60 | PEPPERSTONEUK | 2,095.47 | -0.27% -5.74 | 2,100.82 | 2,083.87 | 23.5K | 49.2M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,270.65 | +1.24% +40.20 | 3,290.75 | 3,238.50 | 10.9K | 35.5M | Chart |
| GBPHUF | PEPPERSTONEUK | 425.52 | -0.15% -0.624 | 426.89 | 424.67 | 63.1K | 26.8M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,309.89 | +0.76% +9.85 | 1,322.09 | 1,294.23 | 19.1K | 25.1M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.65 | -0.14% -0.54 | 386.85 | 384.86 | 62.1K | 24M | Chart |
| EURHUF | PEPPERSTONEUK | 364.60 | -0.12% -0.432 | 365.56 | 364.12 | 48.5K | 17.7M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.95 | -0.03% -0.073 | 209.47 | 208.71 | 84.3K | 17.6M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.25 | -0.13% -0.30 | 225.84 | 224.77 | 66.4K | 14.9M | Chart |
| USDHUF | PEPPERSTONEUK | 315.94 | -0.09% -0.271 | 316.84 | 315.03 | 42.4K | 13.4M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.38 | -0.02% -0.035 | 189.79 | 189.17 | 64.7K | 12.3M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.87 | -0.13% -0.231 | 182.40 | 181.32 | 64K | 11.6M | Chart |
| USDJPY | PEPPERSTONEUK | 155.13 | +0.02% +0.026 | 155.49 | 154.88 | 71.5K | 11.1M | Chart |
| COCOA | PEPPERSTONEUK | 5,935.30 | +0.57% +33.70 | 5,990.60 | 5,920.40 | 1.7K | 10.4M | Chart |
| EURJPY | PEPPERSTONEUK | 179.01 | +0.00% +0.0080 | 179.34 | 178.87 | 56.4K | 10.1M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.44 | +1.30% +1.16 | 90.99 | 88.99 | 104.1K | 9.4M | Chart |
| NETH25 | PEPPERSTONEUK | 1,131.57 | +0.05% +0.62 | 1,133.35 | 1,128.67 | 7.9K | 9M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,341.60 | +0.97% +12.90 | 1,342.70 | 1,325.30 | 6.2K | 8.3M | Chart |
| LEAD | PEPPERSTONEUK | 1,887.93 | +1.98% +36.72 | 1,888.38 | 1,870.55 | 4.4K | 8.3M | Chart |
| US400 | PEPPERSTONEUK | 3,672.10 | +0.08% +2.90 | 3,677.20 | 3,666.70 | 2.2K | 8.1M | Chart |
XAUJPY +1.00% 672,632.00 167.1K XAUTHB +0.99% 144,267.34 159.3K XAUCNH +0.90% 29,082.22 166.6K NAS100 +0.37% 29,090.60 125K JPN225 +0.76% 64,109.70 39.6K US30 +0.05% 52,200.00 43.5K GER40 +0.12% 25,479.10 46.1K CN50 +0.43% 14,580.60 71.4K HK50 -0.32% 24,657.50 38.2K XAUSGD +1.02% 5,521.04 162.5K XAUAUD +1.00% 6,081.01 141.5K XAUUSD +0.97% 4,335.98 126.5K XAUEUR +0.99% 3,757.30 144.7K XAUCHF +1.02% 3,551.62 147.5K XAUGBP +1.03% 3,218.92 151K UK100 +0.16% 10,700.20 29.7K US500 +0.15% 7,606.20 35.6K AUS200 -0.32% 8,662.10 23K TWN +1.63% 4,059.60 47.7K NICKEL +2.30% 16,229.28 10.3K SWI20 +0.07% 13,848.20 11.2K FRA40 +0.17% 8,115.80 15.5K XPTUSD +0.32% 1,781.32 70.7K CHINAH -0.56% 8,186.07 15.4K SPA35 -0.09% 19,580.00 6.1K USDIDR -0.09% 17,716.30 5.6K EUSTX50 +0.23% 6,259.50 14.5K ZINC +0.54% 3,823.80 17.9K HSTECH +0.30% 4,312.00 15.1K US2000 +0.06% 2,876.70 18.9K USDKRW +0.41% 1,367.72 36.4K CA60 -0.27% 2,095.47 23.5K ALUMINIUM +1.24% 3,270.65 10.9K GBPHUF -0.15% 425.52 63.1K XPDUSD +0.76% 1,309.89 19.1K CHFHUF -0.14% 385.65 62.1K EURHUF -0.12% 364.60 48.5K GBPJPY -0.03% 208.95 84.3K AUDHUF -0.13% 225.25 66.4K USDHUF -0.09% 315.94 42.4K CHFJPY -0.02% 189.38 64.7K NZDHUF -0.13% 181.87 64K USDJPY +0.02% 155.13 71.5K COCOA +0.57% 5,935.30 1.7K EURJPY +0.00% 179.01 56.4K XAGAUD +1.30% 90.44 104.1K NETH25 +0.05% 1,131.57 7.9K SOYBEANS +0.97% 1,341.60 6.2K LEAD +1.98% 1,887.93 4.4K US400 +0.08% 3,672.10 2.2K