11.8M +0.28% +32,478.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 11K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
672,274.00 +0.94% +6,287.00
- 1D High
- 674,058.00
- 1D Low
- 664,163.00
- 1D Volume
- 78.9K
143,887.14 +0.72% +1,033.94
- 1D High
- 144,289.28
- 1D Low
- 142,423.66
- 1D Volume
- 74.6K
2.5M +0.08% +2,032.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 2.5K
29,052.94 +0.17% +49.25
- 1D High
- 29,080.20
- 1D Low
- 28,950.69
- 1D Volume
- 120.6K
29,052.94 +0.17% +49.25
- 1D High
- 29,080.20
- 1D Low
- 28,950.69
- 1D Volume
- 120.5K
29,062.10 +0.16% +46.90
- 1D High
- 29,088.50
- 1D Low
- 28,959.10
- 1D Volume
- 117.6K
1.2M +0.01% +81.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 2.6K
29,037.16 +0.74% +214.63
- 1D High
- 29,127.63
- 1D Low
- 28,702.82
- 1D Volume
- 78.1K
63,739.70 +0.18% +112.50
- 1D High
- 63,847.20
- 1D Low
- 63,164.70
- 1D Volume
- 24.9K
75,737.10 -0.16% -122.90
- 1D High
- 76,040.70
- 1D Low
- 75,066.70
- 1D Volume
- 20.9K
29,032.90 +0.17% +49.60
- 1D High
- 29,059.60
- 1D Low
- 28,930.50
- 1D Volume
- 53.9K
508,191.60 +0.20% +1,004.60
- 1D High
- 510,262.00
- 1D Low
- 506,001.80
- 1D Volume
- 3K
63,781.40 +0.14% +90.10
- 1D High
- 63,891.40
- 1D Low
- 63,206.50
- 1D Volume
- 23.8K
75,743.06 +0.22% +162.80
- 1D High
- 76,066.35
- 1D Low
- 75,385.25
- 1D Volume
- 18.2K
63,744.70 +0.19% +118.20
- 1D High
- 63,854.70
- 1D Low
- 63,169.70
- 1D Volume
- 20.3K
24,667.70 -0.26% -63.10
- 1D High
- 24,781.70
- 1D Low
- 24,552.20
- 1D Volume
- 35.4K
52,265.50 +0.14% +73.50
- 1D High
- 52,297.50
- 1D Low
- 52,177.50
- 1D Volume
- 14.4K
52,253.00 +0.16% +81.20
- 1D High
- 52,285.00
- 1D Low
- 52,164.20
- 1D Volume
- 12K
29,052.80 +0.19% +54.70
- 1D High
- 29,080.00
- 1D Low
- 28,950.80
- 1D Volume
- 19.8K
63,776.00 +0.16% +102.00
- 1D High
- 63,881.00
- 1D Low
- 63,201.00
- 1D Volume
- 8.7K
8,103.40 -0.42% -34.50
- 1D High
- 8,123.90
- 1D Low
- 8,033.30
- 1D Volume
- 62.9K
24,671.00 -0.27% -66.20
- 1D High
- 24,785.00
- 1D Low
- 24,555.00
- 1D Volume
- 20.5K
13,842.10 -0.28% -39.50
- 1D High
- 13,883.60
- 1D Low
- 13,692.70
- 1D Volume
- 36.5K
106,293.50 +0.21% +226.80
- 1D High
- 106,697.60
- 1D Low
- 105,849.40
- 1D Volume
- 4.7K
14,588.10 +0.48% +70.30
- 1D High
- 14,601.90
- 1D Low
- 14,400.50
- 1D Volume
- 33.9K
8,102.20 -0.43% -34.90
- 1D High
- 8,123.40
- 1D Low
- 8,033.40
- 1D Volume
- 56.8K
52,248.30 +0.10% +54.00
- 1D High
- 52,280.30
- 1D Low
- 52,158.40
- 1D Volume
- 8.8K
52,248.30 +0.10% +54.00
- 1D High
- 52,280.30
- 1D Low
- 52,158.40
- 1D Volume
- 8.8K
13,838.93 -0.28% -39.19
- 1D High
- 13,880.43
- 1D Low
- 13,689.43
- 1D Volume
- 32.9K
19,604.10 -0.15% -29.50
- 1D High
- 19,664.10
- 1D Low
- 19,387.10
- 1D Volume
- 22.9K
5,509.66 +0.81% +44.49
- 1D High
- 5,526.48
- 1D Low
- 5,445.64
- 1D Volume
- 76.7K
4,327.00 +0.77% +33.05
- 1D High
- 4,341.14
- 1D Low
- 4,275.67
- 1D Volume
- 95.2K
6,072.41 +0.86% +51.78
- 1D High
- 6,091.26
- 1D Low
- 5,999.18
- 1D Volume
- 67K
19,597.60 -0.02% -3.60
- 1D High
- 19,661.60
- 1D Low
- 19,384.60
- 1D Volume
- 20K
14,381.60 +0.50% +71.60
- 1D High
- 14,395.10
- 1D Low
- 14,192.60
- 1D Volume
- 26.6K
52,248.00 +0.16% +82.00
- 1D High
- 52,280.00
- 1D Low
- 52,158.00
- 1D Volume
- 5.5K
4,327.00 +0.77% +32.88
- 1D High
- 4,340.85
- 1D Low
- 4,275.46
- 1D Volume
- 59.7K
3,749.19 +0.78% +28.87
- 1D High
- 3,760.04
- 1D Low
- 3,706.27
- 1D Volume
- 67.4K
3,543.24 +0.78% +27.32
- 1D High
- 3,554.39
- 1D Low
- 3,502.73
- 1D Volume
- 69.7K
3,210.03 +0.76% +24.08
- 1D High
- 3,219.59
- 1D Low
- 3,174.03
- 1D Volume
- 70.7K
24,656.40 -0.22% -53.90
- 1D High
- 24,771.40
- 1D Low
- 24,540.50
- 1D Volume
- 8.7K
4,326.97 +1.02% +43.60
- 1D High
- 4,341.24
- 1D Low
- 4,275.39
- 1D Volume
- 46.9K
25,479.60 +0.20% +51.50
- 1D High
- 25,495.60
- 1D Low
- 25,423.10
- 1D Volume
- 7.8K
25,506.70 +0.22% +56.90
- 1D High
- 25,522.40
- 1D Low
- 25,450.70
- 1D Volume
- 7.8K
4,326.88 +0.79% +34.03
- 1D High
- 4,341.10
- 1D Low
- 4,275.48
- 1D Volume
- 46K
24,656.40 -0.26% -63.30
- 1D High
- 24,770.40
- 1D Low
- 24,541.40
- 1D Volume
- 7.7K
25,507.30 +0.12% +31.00
- 1D High
- 25,523.20
- 1D Low
- 25,450.30
- 1D Volume
- 6.5K
8,106.60 -0.35% -28.50
- 1D High
- 8,124.80
- 1D Low
- 8,034.70
- 1D Volume
- 17.6K
7,605.00 +0.13% +9.90
- 1D High
- 7,610.00
- 1D Low
- 7,590.70
- 1D Volume
- 14.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,768,845.00 | +0.28% +32,478.00 | 11,811,212.00 | 11,716,698.00 | 11K | 129.5B | Chart |
| XAUJPY | PEPPERSTONEUK | 672,274.00 | +0.94% +6,287.00 | 674,058.00 | 664,163.00 | 78.9K | 53B | Chart |
| XAUTHB | PEPPERSTONEUK | 143,887.14 | +0.72% +1,033.94 | 144,289.28 | 142,423.66 | 74.6K | 10.7B | Chart |
| BTCTHB | EXNESS | 2,508,187.00 | +0.08% +2,032.00 | 2,516,619.00 | 2,500,427.00 | 2.5K | 6.3B | Chart |
| USTEC | EXNESS | 29,052.94 | +0.17% +49.25 | 29,080.20 | 28,950.69 | 120.6K | 3.5B | Chart |
| USTEC_X100 | EXNESS | 29,052.94 | +0.17% +49.25 | 29,080.20 | 28,950.69 | 120.5K | 3.5B | Chart |
| NAS100USD | OANDAMT | 29,062.10 | +0.16% +46.90 | 29,088.50 | 28,959.10 | 117.6K | 3.4B | Chart |
| BTCZAR | EXNESS | 1,228,783.00 | +0.01% +81.00 | 1,233,747.00 | 1,225,405.00 | 2.6K | 3.1B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,037.16 | +0.74% +214.63 | 29,127.63 | 28,702.82 | 78.1K | 2.3B | Chart |
| JP225 | OANDAMT | 63,739.70 | +0.18% +112.50 | 63,847.20 | 63,164.70 | 24.9K | 1.6B | Chart |
| BTCUSD | XCHIEF | 75,737.10 | -0.16% -122.90 | 76,040.70 | 75,066.70 | 20.9K | 1.6B | Chart |
| NAS100 | PEPPERSTONEUK | 29,032.90 | +0.17% +49.60 | 29,059.60 | 28,930.50 | 53.9K | 1.6B | Chart |
| BTCCNH | EXNESS | 508,191.60 | +0.20% +1,004.60 | 510,262.00 | 506,001.80 | 3K | 1.5B | Chart |
| JP225 | EXNESS | 63,781.40 | +0.14% +90.10 | 63,891.40 | 63,206.50 | 23.8K | 1.5B | Chart |
| BTCUSD | EXNESS | 75,743.06 | +0.22% +162.80 | 76,066.35 | 75,385.25 | 18.2K | 1.4B | Chart |
| JPN225 | PEPPERSTONEUK | 63,744.70 | +0.19% +118.20 | 63,854.70 | 63,169.70 | 20.3K | 1.3B | Chart |
| HK50 | OANDAMT | 24,667.70 | -0.26% -63.10 | 24,781.70 | 24,552.20 | 35.4K | 873.5M | Chart |
| US30USD | OANDAMT | 52,265.50 | +0.14% +73.50 | 52,297.50 | 52,177.50 | 14.4K | 750.7M | Chart |
| US30 | PEPPERSTONEUK | 52,253.00 | +0.16% +81.20 | 52,285.00 | 52,164.20 | 12K | 629.3M | Chart |
| NQ100 | XCHIEF | 29,052.80 | +0.19% +54.70 | 29,080.00 | 28,950.80 | 19.8K | 574.5M | Chart |
| NIKK225 | XCHIEF | 63,776.00 | +0.16% +102.00 | 63,881.00 | 63,201.00 | 8.7K | 552.7M | Chart |
| FR40EUR | OANDAMT | 8,103.40 | -0.42% -34.50 | 8,123.90 | 8,033.30 | 62.9K | 510M | Chart |
| HK50 | PEPPERSTONEUK | 24,671.00 | -0.27% -66.20 | 24,785.00 | 24,555.00 | 20.5K | 506.9M | Chart |
| CH20 | OANDAMT | 13,842.10 | -0.28% -39.50 | 13,883.60 | 13,692.70 | 36.5K | 505.8M | Chart |
| BTCAUD | EXNESS | 106,293.50 | +0.21% +226.80 | 106,697.60 | 105,849.40 | 4.7K | 498.9M | Chart |
| CN50 | PEPPERSTONEUK | 14,588.10 | +0.48% +70.30 | 14,601.90 | 14,400.50 | 33.9K | 494.4M | Chart |
| FRA40 | PEPPERSTONEUK | 8,102.20 | -0.43% -34.90 | 8,123.40 | 8,033.40 | 56.8K | 460M | Chart |
| US30 | EXNESS | 52,248.30 | +0.10% +54.00 | 52,280.30 | 52,158.40 | 8.8K | 459.3M | Chart |
| US30_X10 | EXNESS | 52,248.30 | +0.10% +54.00 | 52,280.30 | 52,158.40 | 8.8K | 459.3M | Chart |
| SWI20 | PEPPERSTONEUK | 13,838.93 | -0.28% -39.19 | 13,880.43 | 13,689.43 | 32.9K | 455M | Chart |
| ES35 | OANDAMT | 19,604.10 | -0.15% -29.50 | 19,664.10 | 19,387.10 | 22.9K | 448.6M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,509.66 | +0.81% +44.49 | 5,526.48 | 5,445.64 | 76.7K | 422.4M | Chart |
| XAUUSD | OANDAMT | 4,327.00 | +0.77% +33.05 | 4,341.14 | 4,275.67 | 95.2K | 411.8M | Chart |
| XAUAUD | PEPPERSTONEUK | 6,072.41 | +0.86% +51.78 | 6,091.26 | 5,999.18 | 67K | 407.1M | Chart |
| SPA35 | PEPPERSTONEUK | 19,597.60 | -0.02% -3.60 | 19,661.60 | 19,384.60 | 20K | 392.4M | Chart |
| CN50USD | OANDAMT | 14,381.60 | +0.50% +71.60 | 14,395.10 | 14,192.60 | 26.6K | 382.2M | Chart |
| DJI30 | XCHIEF | 52,248.00 | +0.16% +82.00 | 52,280.00 | 52,158.00 | 5.5K | 285.2M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,327.00 | +0.77% +32.88 | 4,340.85 | 4,275.46 | 59.7K | 258.3M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,749.19 | +0.78% +28.87 | 3,760.04 | 3,706.27 | 67.4K | 252.6M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,543.24 | +0.78% +27.32 | 3,554.39 | 3,502.73 | 69.7K | 247M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,210.03 | +0.76% +24.08 | 3,219.59 | 3,174.03 | 70.7K | 227.1M | Chart |
| HK50 | EXNESS | 24,656.40 | -0.22% -53.90 | 24,771.40 | 24,540.50 | 8.7K | 213.4M | Chart |
| XAUUSD | EXNESS | 4,326.97 | +1.02% +43.60 | 4,341.24 | 4,275.39 | 46.9K | 203M | Chart |
| GERMANY30 | OANDAMT | 25,479.60 | +0.20% +51.50 | 25,495.60 | 25,423.10 | 7.8K | 199.8M | Chart |
| GER40 | PEPPERSTONEUK | 25,506.70 | +0.22% +56.90 | 25,522.40 | 25,450.70 | 7.8K | 199.2M | Chart |
| XAUUSD | XCHIEF | 4,326.88 | +0.79% +34.03 | 4,341.10 | 4,275.48 | 46K | 198.9M | Chart |
| HSI50 | XCHIEF | 24,656.40 | -0.26% -63.30 | 24,770.40 | 24,541.40 | 7.7K | 190.9M | Chart |
| DE30 | EXNESS | 25,507.30 | +0.12% +31.00 | 25,523.20 | 25,450.30 | 6.5K | 164.5M | Chart |
| CAC40 | XCHIEF | 8,106.60 | -0.35% -28.50 | 8,124.80 | 8,034.70 | 17.6K | 142.6M | Chart |
| US500 | PEPPERSTONEUK | 7,605.00 | +0.13% +9.90 | 7,610.00 | 7,590.70 | 14.3K | 108.5M | Chart |
BTCJPY +0.28% 11,768,845.00 11K XAUJPY +0.94% 672,274.00 78.9K XAUTHB +0.72% 143,887.14 74.6K BTCTHB +0.08% 2,508,187.00 2.5K USTEC +0.17% 29,052.94 120.6K USTEC_X100 +0.17% 29,052.94 120.5K NAS100USD +0.16% 29,062.10 117.6K BTCZAR +0.01% 1,228,783.00 2.6K XAUCNH +0.74% 29,037.16 78.1K JP225 +0.18% 63,739.70 24.9K BTCUSD -0.16% 75,737.10 20.9K NAS100 +0.17% 29,032.90 53.9K BTCCNH +0.20% 508,191.60 3K JP225 +0.14% 63,781.40 23.8K BTCUSD +0.22% 75,743.06 18.2K JPN225 +0.19% 63,744.70 20.3K HK50 -0.26% 24,667.70 35.4K US30USD +0.14% 52,265.50 14.4K US30 +0.16% 52,253.00 12K NQ100 +0.19% 29,052.80 19.8K NIKK225 +0.16% 63,776.00 8.7K FR40EUR -0.42% 8,103.40 62.9K HK50 -0.27% 24,671.00 20.5K CH20 -0.28% 13,842.10 36.5K BTCAUD +0.21% 106,293.50 4.7K CN50 +0.48% 14,588.10 33.9K FRA40 -0.43% 8,102.20 56.8K US30 +0.10% 52,248.30 8.8K US30_X10 +0.10% 52,248.30 8.8K SWI20 -0.28% 13,838.93 32.9K ES35 -0.15% 19,604.10 22.9K XAUSGD +0.81% 5,509.66 76.7K XAUUSD +0.77% 4,327.00 95.2K XAUAUD +0.86% 6,072.41 67K SPA35 -0.02% 19,597.60 20K CN50USD +0.50% 14,381.60 26.6K DJI30 +0.16% 52,248.00 5.5K XAUUSD +0.77% 4,327.00 59.7K XAUEUR +0.78% 3,749.19 67.4K XAUCHF +0.78% 3,543.24 69.7K XAUGBP +0.76% 3,210.03 70.7K HK50 -0.22% 24,656.40 8.7K XAUUSD +1.02% 4,326.97 46.9K GERMANY30 +0.20% 25,479.60 7.8K GER40 +0.22% 25,506.70 7.8K XAUUSD +0.79% 4,326.88 46K HSI50 -0.26% 24,656.40 7.7K DE30 +0.12% 25,507.30 6.5K CAC40 -0.35% 8,106.60 17.6K US500 +0.13% 7,605.00 14.3K