1.15 -0.08% -0.00087
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 41.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.71 -0.15% -0.0026
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 27.9K
0.81912 +0.04% +0.00029
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 57.6K
15.84 -0.16% -0.026
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.9K
1.29 -0.39% -0.0050
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 34.3K
0.71285 -0.03% -0.00020
- 1D High
- 0.7136
- 1D Low
- 0.71195
- 1D Volume
- 61.7K
5.63 +0.26% +0.01443
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 7.7K
0.71291 -0.03% -0.00022
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 60.4K
2.00 -0.22% -0.00436
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 21.4K
0.94464 -0.05% -0.00043
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 45.2K
5.38 +0.25% +0.01333
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 7.8K
1.27 +0.08% +0.00096
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 33K
6.16 -0.02% -0.00109
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 6.8K
4.34 +0.14% +0.00628
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 9.5K
1.27 +0.06% +0.00079
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 31.7K
325.71 -0.32% -1.05
- 1D High
- 326.74
- 1D Low
- 324.67
- 1D Volume
- 123
0.80291 +0.22% +0.0018
- 1D High
- 0.80332
- 1D Low
- 0.79929
- 1D Volume
- 48.9K
5.05 +0.04% +0.00194
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 7.6K
0.94457 -0.04% -0.00041
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 40.7K
1.15 -0.10% -0.0011
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 33.2K
282.94 +0.16% +0.4595
- 1D High
- 282.95
- 1D Low
- 282.22
- 1D Volume
- 135
1.89 -0.21% -0.00396
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 20.1K
7.84 -0.00% -0.00012
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.7K
0.85745 +0.12% +0.00107
- 1D High
- 0.8575
- 1D Low
- 0.85572
- 1D Volume
- 43.2K
0.81905 +0.03% +0.00027
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 44.7K
3.18 +0.19% +0.0060
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 11.3K
0.57605 +0.04% +0.00025
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 62K
0.9077 +0.03% +0.00030
- 1D High
- 0.90821
- 1D Low
- 0.90581
- 1D Volume
- 38.1K
4.62 +0.09% +0.00398
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 7.4K
1.87 -0.05% -0.00094
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 18.1K
0.94458 -0.04% -0.00035
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 35.9K
1.34 -0.16% -0.00214
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 25K
4.58 +0.20% +0.00924
- 1D High
- 4.59
- 1D Low
- 4.57
- 1D Volume
- 7.3K
1.47 -0.03% -0.00039
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 22.4K
7.84 -0.00% -0.00011
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4K
48.70 -0.31% -0.149
- 1D High
- 48.87
- 1D Low
- 48.67
- 1D Volume
- 631
17.80 -0.45% -0.080
- 1D High
- 17.96
- 1D Low
- 17.60
- 1D Volume
- 1.7K
1.55 +0.03% +0.00044
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 19.3K
1.62 -0.09% -0.00141
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 18.2K
3.03 -0.35% -0.01077
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 9.7K
0.81906 +0.06% +0.00046
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 35.9K
0.91339 -0.07% -0.00061
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 32.1K
0.73341 +0.11% +0.00083
- 1D High
- 0.73374
- 1D Low
- 0.73046
- 1D Volume
- 39.8K
0.80291 +0.19% +0.00152
- 1D High
- 0.8033
- 1D Low
- 0.79927
- 1D Volume
- 36K
3.73 +0.22% +0.00812
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 7.3K
7.48 -0.00% -0.00014
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.5K
0.85743 +0.13% +0.00109
- 1D High
- 0.85748
- 1D Low
- 0.85549
- 1D Volume
- 29.6K
31.73 -0.13% -0.0411
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 745
1.61 +0.07% +0.00116
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 14.1K
0.58755 -0.06% -0.00037
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 37.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURUSD | PEPPERSTONEUK | 1.15 | -0.08% -0.00087 | 1.16 | 1.15 | 41.5K | 47.9K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.15% -0.0026 | 1.72 | 1.71 | 27.9K | 47.8K | Chart |
| USDCHF | OANDAMT | 0.81912 | +0.04% +0.00029 | 0.81968 | 0.81792 | 57.6K | 47.2K | Chart |
| SEKJPY | EXNESS | 15.84 | -0.16% -0.026 | 15.89 | 15.83 | 2.9K | 45.4K | Chart |
| XRPUSD | XCHIEF | 1.29 | -0.39% -0.0050 | 1.31 | 1.27 | 34.3K | 44.2K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71285 | -0.03% -0.00020 | 0.7136 | 0.71195 | 61.7K | 44K | Chart |
| NZDSEK | EXNESS | 5.63 | +0.26% +0.01443 | 5.64 | 5.61 | 7.7K | 43.6K | Chart |
| AUDUSD | OANDAMT | 0.71291 | -0.03% -0.00022 | 0.71367 | 0.71202 | 60.4K | 43K | Chart |
| EURNZD | EXNESS | 2.00 | -0.22% -0.00436 | 2.01 | 2.00 | 21.4K | 42.9K | Chart |
| EURCHF | OANDAMT | 0.94464 | -0.05% -0.00043 | 0.94594 | 0.9442 | 45.2K | 42.7K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.25% +0.01333 | 5.39 | 5.35 | 7.8K | 42K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.08% +0.00096 | 1.27 | 1.27 | 33K | 42K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.02% -0.00109 | 6.16 | 6.15 | 6.8K | 41.8K | Chart |
| EURPLN | EXNESS | 4.34 | +0.14% +0.00628 | 4.34 | 4.33 | 9.5K | 41K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.06% +0.00079 | 1.27 | 1.27 | 31.7K | 40.3K | Chart |
| USDLKR | EXNESS | 325.71 | -0.32% -1.05 | 326.74 | 324.67 | 123 | 40.1K | Chart |
| NZDCAD | XCHIEF | 0.80291 | +0.22% +0.0018 | 0.80332 | 0.79929 | 48.9K | 39.3K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.04% +0.00194 | 5.06 | 5.05 | 7.6K | 38.4K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94457 | -0.04% -0.00041 | 0.94588 | 0.94351 | 40.7K | 38.4K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.10% -0.0011 | 1.16 | 1.15 | 33.2K | 38.2K | Chart |
| USDPKR | EXNESS | 282.94 | +0.16% +0.4595 | 282.95 | 282.22 | 135 | 38.2K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.21% -0.00396 | 1.89 | 1.89 | 20.1K | 38K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00012 | 7.84 | 7.84 | 4.7K | 37.2K | Chart |
| EURGBP | XCHIEF | 0.85745 | +0.12% +0.00107 | 0.8575 | 0.85572 | 43.2K | 37.1K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81905 | +0.03% +0.00027 | 0.81963 | 0.81782 | 44.7K | 36.6K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.19% +0.0060 | 3.18 | 3.16 | 11.3K | 36K | Chart |
| NZDUSD | OANDAMT | 0.57605 | +0.04% +0.00025 | 0.57657 | 0.57363 | 62K | 35.7K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.9077 | +0.03% +0.00030 | 0.90821 | 0.90581 | 38.1K | 34.6K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.09% +0.00398 | 4.62 | 4.61 | 7.4K | 34K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.05% -0.00094 | 1.88 | 1.87 | 18.1K | 33.9K | Chart |
| EURCHF | XCHIEF | 0.94458 | -0.04% -0.00035 | 0.94587 | 0.94282 | 35.9K | 33.9K | Chart |
| GBPUSD | EXNESS | 1.34 | -0.16% -0.00214 | 1.35 | 1.34 | 25K | 33.6K | Chart |
| CHFPLN | EXNESS | 4.58 | +0.20% +0.00924 | 4.59 | 4.57 | 7.3K | 33.6K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.03% -0.00039 | 1.47 | 1.47 | 22.4K | 32.9K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00011 | 7.84 | 7.84 | 4K | 31.7K | Chart |
| DKKHUF | EXNESS | 48.70 | -0.31% -0.149 | 48.87 | 48.67 | 631 | 30.7K | Chart |
| SUGAR | PEPPERSTONEUK | 17.80 | -0.45% -0.080 | 17.96 | 17.60 | 1.7K | 30.3K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.03% +0.00044 | 1.56 | 1.55 | 19.3K | 29.9K | Chart |
| EURAUD | EXNESS | 1.62 | -0.09% -0.00141 | 1.62 | 1.62 | 18.2K | 29.5K | Chart |
| USDILS | EXNESS | 3.03 | -0.35% -0.01077 | 3.03 | 3.02 | 9.7K | 29.5K | Chart |
| USDCHF | XCHIEF | 0.81906 | +0.06% +0.00046 | 0.81964 | 0.81692 | 35.9K | 29.4K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91339 | -0.07% -0.00061 | 0.91431 | 0.91283 | 32.1K | 29.4K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73341 | +0.11% +0.00083 | 0.73374 | 0.73046 | 39.8K | 29.2K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80291 | +0.19% +0.00152 | 0.8033 | 0.79927 | 36K | 28.9K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.22% +0.00812 | 3.73 | 3.71 | 7.3K | 27.4K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00014 | 7.48 | 7.48 | 3.5K | 25.9K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85743 | +0.13% +0.00109 | 0.85748 | 0.85549 | 29.6K | 25.4K | Chart |
| USDTWD | EXNESS | 31.73 | -0.13% -0.0411 | 31.87 | 31.71 | 745 | 23.6K | Chart |
| EURCAD | EXNESS | 1.61 | +0.07% +0.00116 | 1.61 | 1.61 | 14.1K | 22.6K | Chart |
| CADCHF | XCHIEF | 0.58755 | -0.06% -0.00037 | 0.58835 | 0.58683 | 37.5K | 22.1K | Chart |
EURUSD -0.08% 1.15 41.5K GBPSGD -0.15% 1.71 27.9K USDCHF +0.04% 0.81912 57.6K SEKJPY -0.16% 15.84 2.9K XRPUSD -0.39% 1.29 34.3K AUDUSD -0.03% 0.71285 61.7K NZDSEK +0.26% 5.63 7.7K AUDUSD -0.03% 0.71291 60.4K EURNZD -0.22% 2.00 21.4K EURCHF -0.05% 0.94464 45.2K NZDNOK +0.25% 5.38 7.8K USDSGD +0.08% 1.27 33K SGDHKD -0.02% 6.16 6.8K EURPLN +0.14% 4.34 9.5K USDSGD +0.06% 1.27 31.7K USDLKR -0.32% 325.71 123 NZDCAD +0.22% 0.80291 48.9K GBPPLN +0.04% 5.05 7.6K EURCHF -0.04% 0.94457 40.7K EURUSD -0.10% 1.15 33.2K USDPKR +0.16% 282.94 135 GBPAUD -0.21% 1.89 20.1K USDHKD -0.00% 7.84 4.7K EURGBP +0.12% 0.85745 43.2K USDCHF +0.03% 0.81905 44.7K TRYJPY +0.19% 3.18 11.3K NZDUSD +0.04% 0.57605 62K AUDSGD +0.03% 0.9077 38.1K AUDDKK +0.09% 4.62 7.4K GBPCAD -0.05% 1.87 18.1K EURCHF -0.04% 0.94458 35.9K GBPUSD -0.16% 1.34 25K CHFPLN +0.20% 4.58 7.3K EURSGD -0.03% 1.47 22.4K USDHKD -0.00% 7.84 4K DKKHUF -0.31% 48.70 631 SUGAR -0.45% 17.80 1.7K CHFSGD +0.03% 1.55 19.3K EURAUD -0.09% 1.62 18.2K USDILS -0.35% 3.03 9.7K USDCHF +0.06% 0.81906 35.9K CADSGD -0.07% 0.91339 32.1K NZDSGD +0.11% 0.73341 39.8K NZDCAD +0.19% 0.80291 36K NZDDKK +0.22% 3.73 7.3K EURDKK -0.00% 7.48 3.5K EURGBP +0.13% 0.85743 29.6K USDTWD -0.13% 31.73 745 EURCAD +0.07% 1.61 14.1K CADCHF -0.06% 0.58755 37.5K