208.97 -0.03% -0.068
- 1D High
- 209.48
- 1D Low
- 208.72
- 1D Volume
- 143.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
179.03 +0.00% +0.0060
- 1D High
- 179.35
- 1D Low
- 178.89
- 1D Volume
- 139K
364.77 -0.15% -0.557
- 1D High
- 365.83
- 1D Low
- 364.31
- 1D Volume
- 67.7K
316.09 -0.14% -0.437
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 77.7K
155.14 +0.01% +0.022
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 142.7K
189.39 -0.02% -0.046
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 60.9K
110.62 +0.00% +0.0010
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 101.8K
89.32 +0.01% +0.0070
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 46.3K
121.83 -0.02% -0.026
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 30.3K
111.39 -0.03% -0.038
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 24.6K
65.41 +0.07% +0.04568
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 35.2K
59.28 +0.08% +0.04503
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 37.4K
16.28 +0.19% +0.03069
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 129.5K
17.14 -0.05% -0.00822
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 58K
56.19 +0.01% +0.00453
- 1D High
- 56.27
- 1D Low
- 56.18
- 1D Volume
- 17K
10.79 +0.10% +0.01095
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 83.8K
11.30 +0.08% +0.00869
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 77.9K
9.35 +0.12% +0.01103
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 93.9K
21.07 +0.04% +0.00935
- 1D High
- 21.08
- 1D Low
- 21.02
- 1D Volume
- 41.2K
9.79 +0.09% +0.00916
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 80.7K
18.79 +0.17% +0.03226
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 38K
24.31 +0.03% +0.00715
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 26.2K
33.29 +0.03% +0.0090
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 13.7K
6.71 -0.07% -0.00456
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 64.2K
11.41 +0.11% +0.01302
- 1D High
- 11.42
- 1D Low
- 11.36
- 1D Volume
- 31.7K
425.63 -0.23% -0.998
- 1D High
- 426.77
- 1D Low
- 424.94
- 1D Volume
- 583
6.48 +0.01% +0.00095
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 34.8K
385.73 -0.22% -0.845
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 581
1.62 +0.00% +0.000010
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 112.2K
1.89 -0.03% -0.00064
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 86.5K
21.92 +0.10% +0.02271
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 7.3K
19.76 -0.10% -0.019
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 7.9K
19.87 +0.11% +0.02221
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 7.3K
1.35 -0.05% -0.00068
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 93.9K
19.78 -0.01% -0.00116
- 1D High
- 19.79
- 1D Low
- 19.76
- 1D Volume
- 6.3K
9.53 -0.17% -0.016
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 13K
1.24 +0.00% +0.000010
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 95.4K
2.34 -0.04% -0.00084
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 50.2K
1.61 +0.03% +0.00055
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 68.5K
2.00 -0.00% -0.000020
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 44.4K
13.18 +0.07% +0.00972
- 1D High
- 13.18
- 1D Low
- 13.16
- 1D Volume
- 6.4K
12.58 +0.03% +0.00328
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 6.4K
3.77 +0.12% +0.0046
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 21.1K
11.94 +0.08% +0.00979
- 1D High
- 11.95
- 1D Low
- 11.92
- 1D Volume
- 6.3K
1.39 +0.05% +0.00076
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 46.1K
1.10 -0.01% -0.000090
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 50.7K
4.60 +0.08% +0.00374
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 12.2K
8.72 -0.04% -0.00306
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 6.2K
1.15 -0.02% -0.00020
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 45.4K
1.27 +0.04% +0.00054
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 39.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.97 | -0.03% -0.068 | 209.48 | 208.72 | 143.5K | 30M | Chart |
| EURJPY | OANDAMT | 179.03 | +0.00% +0.0060 | 179.35 | 178.89 | 139K | 24.9M | Chart |
| EURHUF | OANDAMT | 364.77 | -0.15% -0.557 | 365.83 | 364.31 | 67.7K | 24.7M | Chart |
| USDHUF | OANDAMT | 316.09 | -0.14% -0.437 | 317.08 | 315.25 | 77.7K | 24.6M | Chart |
| USDJPY | OANDAMT | 155.14 | +0.01% +0.022 | 155.49 | 154.88 | 142.7K | 22.1M | Chart |
| CHFJPY | OANDAMT | 189.39 | -0.02% -0.046 | 189.80 | 189.18 | 60.9K | 11.5M | Chart |
| AUDJPY | OANDAMT | 110.62 | +0.00% +0.0010 | 110.80 | 110.46 | 101.8K | 11.3M | Chart |
| NZDJPY | OANDAMT | 89.32 | +0.01% +0.0070 | 89.39 | 89.10 | 46.3K | 4.1M | Chart |
| SGDJPY | OANDAMT | 121.83 | -0.02% -0.026 | 122.07 | 121.71 | 30.3K | 3.7M | Chart |
| CADJPY | OANDAMT | 111.39 | -0.03% -0.038 | 111.62 | 111.16 | 24.6K | 2.7M | Chart |
| GBPTRY | EXNESS | 65.41 | +0.07% +0.04568 | 65.54 | 65.32 | 35.2K | 2.3M | Chart |
| CHFTRY | EXNESS | 59.28 | +0.08% +0.04503 | 59.37 | 59.20 | 37.4K | 2.2M | Chart |
| USDZAR | OANDAMT | 16.28 | +0.19% +0.03069 | 16.30 | 16.21 | 129.5K | 2.1M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.05% -0.00822 | 17.16 | 17.11 | 58K | 994.2K | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00453 | 56.27 | 56.18 | 17K | 957.4K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.10% +0.01095 | 10.80 | 10.77 | 83.8K | 904.7K | Chart |
| EURSEK | OANDAMT | 11.30 | +0.08% +0.00869 | 11.30 | 11.28 | 77.9K | 879.7K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.12% +0.01103 | 9.36 | 9.32 | 93.9K | 878.2K | Chart |
| USDCZK | OANDAMT | 21.07 | +0.04% +0.00935 | 21.08 | 21.02 | 41.2K | 868K | Chart |
| USDSEK | OANDAMT | 9.79 | +0.09% +0.00916 | 9.79 | 9.76 | 80.7K | 789.9K | Chart |
| EURZAR | OANDAMT | 18.79 | +0.17% +0.03226 | 18.81 | 18.73 | 38K | 714.5K | Chart |
| EURCZK | OANDAMT | 24.31 | +0.03% +0.00715 | 24.31 | 24.28 | 26.2K | 636.3K | Chart |
| USDTHB | OANDAMT | 33.29 | +0.03% +0.0090 | 33.33 | 33.23 | 13.7K | 456.3K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00456 | 6.71 | 6.71 | 64.2K | 430.7K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.41 | +0.11% +0.01302 | 11.42 | 11.36 | 31.7K | 362.1K | Chart |
| GBPHUF | EXNESS | 425.63 | -0.23% -0.998 | 426.77 | 424.94 | 583 | 248.1K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.01% +0.00095 | 6.48 | 6.47 | 34.8K | 225.3K | Chart |
| CHFHUF | EXNESS | 385.73 | -0.22% -0.845 | 386.80 | 385.03 | 581 | 224.1K | Chart |
| EURAUD | OANDAMT | 1.62 | +0.00% +0.000010 | 1.62 | 1.62 | 112.2K | 181.6K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.03% -0.00064 | 1.89 | 1.89 | 86.5K | 163.5K | Chart |
| GBPZAR | EXNESS | 21.92 | +0.10% +0.02271 | 21.95 | 21.84 | 7.3K | 160.3K | Chart |
| HKDJPY | EXNESS | 19.76 | -0.10% -0.019 | 19.81 | 19.73 | 7.9K | 156.2K | Chart |
| CHFZAR | EXNESS | 19.87 | +0.11% +0.02221 | 19.90 | 19.79 | 7.3K | 144.5K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.05% -0.00068 | 1.35 | 1.35 | 93.9K | 126.5K | Chart |
| EURMXN | EXNESS | 19.78 | -0.01% -0.00116 | 19.79 | 19.76 | 6.3K | 124.5K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.17% -0.016 | 9.58 | 9.52 | 13K | 124.1K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.00% +0.000010 | 1.24 | 1.24 | 95.4K | 118.2K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.04% -0.00084 | 2.35 | 2.34 | 50.2K | 117.4K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.03% +0.00055 | 1.61 | 1.61 | 68.5K | 110.2K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.00% -0.000020 | 2.01 | 2.00 | 44.4K | 89.1K | Chart |
| GBPSEK | EXNESS | 13.18 | +0.07% +0.00972 | 13.18 | 13.16 | 6.4K | 84.8K | Chart |
| GBPNOK | EXNESS | 12.58 | +0.03% +0.00328 | 12.59 | 12.56 | 6.4K | 80.8K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.12% +0.0046 | 3.77 | 3.76 | 21.1K | 79.5K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.08% +0.00979 | 11.95 | 11.92 | 6.3K | 75.7K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.05% +0.00076 | 1.39 | 1.39 | 46.1K | 64.3K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.01% -0.000090 | 1.10 | 1.10 | 50.7K | 56K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.08% +0.00374 | 4.60 | 4.58 | 12.2K | 55.9K | Chart |
| GBPDKK | EXNESS | 8.72 | -0.04% -0.00306 | 8.73 | 8.71 | 6.2K | 54.4K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.02% -0.00020 | 1.16 | 1.15 | 45.4K | 52.4K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00054 | 1.27 | 1.27 | 39.5K | 50.3K | Chart |
GBPJPY -0.03% 208.97 143.5K EURJPY +0.00% 179.03 139K EURHUF -0.15% 364.77 67.7K USDHUF -0.14% 316.09 77.7K USDJPY +0.01% 155.14 142.7K CHFJPY -0.02% 189.39 60.9K AUDJPY +0.00% 110.62 101.8K NZDJPY +0.01% 89.32 46.3K SGDJPY -0.02% 121.83 30.3K CADJPY -0.03% 111.39 24.6K GBPTRY +0.07% 65.41 35.2K CHFTRY +0.08% 59.28 37.4K USDZAR +0.19% 16.28 129.5K USDMXN -0.05% 17.14 58K EURTRY +0.01% 56.19 17K EURNOK +0.10% 10.79 83.8K EURSEK +0.08% 11.30 77.9K USDNOK +0.12% 9.35 93.9K USDCZK +0.04% 21.07 41.2K USDSEK +0.09% 9.79 80.7K EURZAR +0.17% 18.79 38K EURCZK +0.03% 24.31 26.2K USDTHB +0.03% 33.29 13.7K USDCNH -0.07% 6.71 64.2K CHFNOK +0.11% 11.41 31.7K GBPHUF -0.23% 425.63 583 USDDKK +0.01% 6.48 34.8K CHFHUF -0.22% 385.73 581 EURAUD +0.00% 1.62 112.2K GBPAUD -0.03% 1.89 86.5K GBPZAR +0.10% 21.92 7.3K HKDJPY -0.10% 19.76 7.9K CHFZAR +0.11% 19.87 7.3K GBPUSD -0.05% 1.35 93.9K EURMXN -0.01% 19.78 6.3K ZARJPY -0.17% 9.53 13K AUDNZD +0.00% 1.24 95.4K GBPNZD -0.04% 2.34 50.2K EURCAD +0.03% 1.61 68.5K EURNZD -0.00% 2.00 44.4K GBPSEK +0.07% 13.18 6.4K GBPNOK +0.03% 12.58 6.4K USDPLN +0.12% 3.77 21.1K CHFSEK +0.08% 11.94 6.3K USDCAD +0.05% 1.39 46.1K GBPCHF -0.01% 1.10 50.7K CHFPLN +0.08% 4.60 12.2K GBPDKK -0.04% 8.72 6.2K EURUSD -0.02% 1.15 45.4K USDSGD +0.04% 1.27 39.5K