29,120.70 +0.36% +105.50
- 1D High
- 29,130.50
- 1D Low
- 28,959.10
- 1D Volume
- 272.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
64,104.70 +0.75% +477.50
- 1D High
- 64,247.20
- 1D Low
- 63,164.70
- 1D Volume
- 48K
52,216.00 +0.05% +24.00
- 1D High
- 52,297.50
- 1D Low
- 52,143.00
- 1D Volume
- 44.6K
24,655.70 -0.30% -75.10
- 1D High
- 24,781.70
- 1D Low
- 24,552.20
- 1D Volume
- 58.5K
25,452.00 +0.09% +23.90
- 1D High
- 25,525.50
- 1D Low
- 25,361.00
- 1D Volume
- 48K
4,339.22 +1.05% +45.27
- 1D High
- 4,341.14
- 1D Low
- 4,275.67
- 1D Volume
- 208.6K
14,374.60 +0.45% +64.60
- 1D High
- 14,411.60
- 1D Low
- 14,192.60
- 1D Volume
- 44.3K
10,700.90 +0.16% +17.50
- 1D High
- 10,714.20
- 1D Low
- 10,672.10
- 1D Volume
- 21.8K
7,617.80 +0.14% +10.40
- 1D High
- 7,621.60
- 1D Low
- 7,602.10
- 1D Volume
- 28.2K
13,848.20 +0.04% +6.10
- 1D High
- 13,859.70
- 1D Low
- 13,770.20
- 1D Volume
- 11.7K
8,188.80 -0.52% -42.70
- 1D High
- 8,238.80
- 1D Low
- 8,152.80
- 1D Volume
- 17.4K
19,584.50 -0.10% -19.60
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 7.2K
1,778.76 +0.17% +2.99
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 75.3K
2,878.08 +0.06% +1.63
- 1D High
- 2,882.73
- 1D Low
- 2,871.98
- 1D Volume
- 42.4K
8,114.80 +0.14% +11.40
- 1D High
- 8,123.10
- 1D Low
- 8,087.80
- 1D Volume
- 14.7K
8,661.80 -0.26% -22.20
- 1D High
- 8,702.30
- 1D Low
- 8,650.80
- 1D Volume
- 7.8K
6,260.60 +0.20% +12.80
- 1D High
- 6,275.80
- 1D Low
- 6,241.60
- 1D Volume
- 7.7K
208.95 -0.04% -0.089
- 1D High
- 209.48
- 1D Low
- 208.72
- 1D Volume
- 143.5K
179.01 -0.01% -0.014
- 1D High
- 179.35
- 1D Low
- 178.89
- 1D Volume
- 139.1K
364.77 -0.15% -0.552
- 1D High
- 365.83
- 1D Low
- 364.31
- 1D Volume
- 67.7K
316.11 -0.13% -0.419
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 77.7K
155.12 +0.00% +0.0040
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 142.7K
1,303.85 +0.67% +8.72
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 9.2K
189.37 -0.04% -0.068
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 60.9K
110.61 -0.00% -0.0050
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 101.8K
1,098.68 +0.08% +0.85
- 1D High
- 1,100.18
- 1D Low
- 1,095.65
- 1D Volume
- 8.4K
64.54 +1.35% +0.857
- 1D High
- 64.89
- 1D Low
- 63.43
- 1D Volume
- 126K
525.33 -0.33% -1.75
- 1D High
- 530.09
- 1D Low
- 523.79
- 1D Volume
- 8.6K
89.32 +0.01% +0.0050
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 46.3K
121.82 -0.03% -0.039
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 30.3K
111.38 -0.04% -0.049
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 24.6K
16.28 +0.18% +0.03005
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 129.5K
17.14 -0.05% -0.00863
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 58K
56.19 +0.01% +0.00461
- 1D High
- 56.27
- 1D Low
- 56.18
- 1D Volume
- 17.1K
10.79 +0.10% +0.01091
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 83.8K
11.30 +0.08% +0.00868
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 77.9K
9.35 +0.12% +0.011
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 93.9K
21.07 +0.04% +0.0092
- 1D High
- 21.08
- 1D Low
- 21.02
- 1D Volume
- 41.2K
21.93 +0.13% +0.02921
- 1D High
- 21.95
- 1D Low
- 21.86
- 1D Volume
- 39.4K
9.79 +0.09% +0.00917
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 80.7K
19.87 +0.14% +0.02769
- 1D High
- 19.90
- 1D Low
- 19.80
- 1D Volume
- 39.7K
18.79 +0.17% +0.03143
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 38K
24.31 +0.03% +0.00685
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 26.2K
33.28 +0.02% +0.0070
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 13.7K
6.71 -0.07% -0.00459
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 64.2K
6.48 +0.01% +0.00097
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 34.8K
1.62 -0.00% -0.000060
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 112.3K
1.89 -0.04% -0.00072
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 86.6K
1.35 -0.05% -0.00066
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 93.9K
9.53 -0.18% -0.017
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 13K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,120.70 | +0.36% +105.50 | 29,130.50 | 28,959.10 | 272.4K | 7.9B | Chart |
| JP225 | OANDAMT | 64,104.70 | +0.75% +477.50 | 64,247.20 | 63,164.70 | 48K | 3.1B | Chart |
| US30USD | OANDAMT | 52,216.00 | +0.05% +24.00 | 52,297.50 | 52,143.00 | 44.6K | 2.3B | Chart |
| HK50 | OANDAMT | 24,655.70 | -0.30% -75.10 | 24,781.70 | 24,552.20 | 58.5K | 1.4B | Chart |
| GERMANY30 | OANDAMT | 25,452.00 | +0.09% +23.90 | 25,525.50 | 25,361.00 | 48K | 1.2B | Chart |
| XAUUSD | OANDAMT | 4,339.22 | +1.05% +45.27 | 4,341.14 | 4,275.67 | 208.6K | 905.3M | Chart |
| CN50USD | OANDAMT | 14,374.60 | +0.45% +64.60 | 14,411.60 | 14,192.60 | 44.3K | 637.2M | Chart |
| UK100GBP | OANDAMT | 10,700.90 | +0.16% +17.50 | 10,714.20 | 10,672.10 | 21.8K | 233.5M | Chart |
| SPX500USD | OANDAMT | 7,617.80 | +0.14% +10.40 | 7,621.60 | 7,602.10 | 28.2K | 214.4M | Chart |
| CH20 | OANDAMT | 13,848.20 | +0.04% +6.10 | 13,859.70 | 13,770.20 | 11.7K | 161.6M | Chart |
| CHINAH | OANDAMT | 8,188.80 | -0.52% -42.70 | 8,238.80 | 8,152.80 | 17.4K | 142.5M | Chart |
| ES35 | OANDAMT | 19,584.50 | -0.10% -19.60 | 19,691.10 | 19,557.00 | 7.2K | 140.5M | Chart |
| XPTUSD | OANDAMT | 1,778.76 | +0.17% +2.99 | 1,795.43 | 1,764.61 | 75.3K | 133.9M | Chart |
| US2000USD | OANDAMT | 2,878.08 | +0.06% +1.63 | 2,882.73 | 2,871.98 | 42.4K | 122M | Chart |
| FR40EUR | OANDAMT | 8,114.80 | +0.14% +11.40 | 8,123.10 | 8,087.80 | 14.7K | 119.1M | Chart |
| AU200 | OANDAMT | 8,661.80 | -0.26% -22.20 | 8,702.30 | 8,650.80 | 7.8K | 67.9M | Chart |
| EU50EUR | OANDAMT | 6,260.60 | +0.20% +12.80 | 6,275.80 | 6,241.60 | 7.7K | 48.2M | Chart |
| GBPJPY | OANDAMT | 208.95 | -0.04% -0.089 | 209.48 | 208.72 | 143.5K | 30M | Chart |
| EURJPY | OANDAMT | 179.01 | -0.01% -0.014 | 179.35 | 178.89 | 139.1K | 24.9M | Chart |
| EURHUF | OANDAMT | 364.77 | -0.15% -0.552 | 365.83 | 364.31 | 67.7K | 24.7M | Chart |
| USDHUF | OANDAMT | 316.11 | -0.13% -0.419 | 317.08 | 315.25 | 77.7K | 24.6M | Chart |
| USDJPY | OANDAMT | 155.12 | +0.00% +0.0040 | 155.49 | 154.88 | 142.7K | 22.1M | Chart |
| XPDUSD | OANDAMT | 1,303.85 | +0.67% +8.72 | 1,316.16 | 1,290.47 | 9.2K | 12M | Chart |
| CHFJPY | OANDAMT | 189.37 | -0.04% -0.068 | 189.80 | 189.18 | 60.9K | 11.5M | Chart |
| AUDJPY | OANDAMT | 110.61 | -0.00% -0.0050 | 110.80 | 110.46 | 101.8K | 11.3M | Chart |
| NL25EUR | OANDAMT | 1,098.68 | +0.08% +0.85 | 1,100.18 | 1,095.65 | 8.4K | 9.2M | Chart |
| XAGUSD | OANDAMT | 64.54 | +1.35% +0.857 | 64.89 | 63.43 | 126K | 8.1M | Chart |
| SG30SGD | OANDAMT | 525.33 | -0.33% -1.75 | 530.09 | 523.79 | 8.6K | 4.5M | Chart |
| NZDJPY | OANDAMT | 89.32 | +0.01% +0.0050 | 89.39 | 89.10 | 46.3K | 4.1M | Chart |
| SGDJPY | OANDAMT | 121.82 | -0.03% -0.039 | 122.07 | 121.71 | 30.3K | 3.7M | Chart |
| CADJPY | OANDAMT | 111.38 | -0.04% -0.049 | 111.62 | 111.16 | 24.6K | 2.7M | Chart |
| USDZAR | OANDAMT | 16.28 | +0.18% +0.03005 | 16.30 | 16.21 | 129.5K | 2.1M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.05% -0.00863 | 17.16 | 17.11 | 58K | 994.5K | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00461 | 56.27 | 56.18 | 17.1K | 958.2K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.10% +0.01091 | 10.80 | 10.77 | 83.8K | 904.9K | Chart |
| EURSEK | OANDAMT | 11.30 | +0.08% +0.00868 | 11.30 | 11.28 | 77.9K | 879.8K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.12% +0.011 | 9.36 | 9.32 | 93.9K | 878.2K | Chart |
| USDCZK | OANDAMT | 21.07 | +0.04% +0.0092 | 21.08 | 21.02 | 41.2K | 868.1K | Chart |
| GBPZAR | OANDAMT | 21.93 | +0.13% +0.02921 | 21.95 | 21.86 | 39.4K | 863.9K | Chart |
| USDSEK | OANDAMT | 9.79 | +0.09% +0.00917 | 9.79 | 9.76 | 80.7K | 790K | Chart |
| CHFZAR | OANDAMT | 19.87 | +0.14% +0.02769 | 19.90 | 19.80 | 39.7K | 789.6K | Chart |
| EURZAR | OANDAMT | 18.79 | +0.17% +0.03143 | 18.81 | 18.73 | 38K | 714.5K | Chart |
| EURCZK | OANDAMT | 24.31 | +0.03% +0.00685 | 24.31 | 24.28 | 26.2K | 636.4K | Chart |
| USDTHB | OANDAMT | 33.28 | +0.02% +0.0070 | 33.33 | 33.23 | 13.7K | 456.5K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00459 | 6.71 | 6.71 | 64.2K | 430.7K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.01% +0.00097 | 6.48 | 6.47 | 34.8K | 225.3K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.00% -0.000060 | 1.62 | 1.62 | 112.3K | 181.7K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.04% -0.00072 | 1.89 | 1.89 | 86.6K | 163.5K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.05% -0.00066 | 1.35 | 1.35 | 93.9K | 126.5K | Chart |
| ZARJPY | OANDAMT | 9.53 | -0.18% -0.017 | 9.58 | 9.52 | 13K | 124.1K | Chart |
NAS100USD +0.36% 29,120.70 272.4K JP225 +0.75% 64,104.70 48K US30USD +0.05% 52,216.00 44.6K HK50 -0.30% 24,655.70 58.5K GERMANY30 +0.09% 25,452.00 48K XAUUSD +1.05% 4,339.22 208.6K CN50USD +0.45% 14,374.60 44.3K UK100GBP +0.16% 10,700.90 21.8K SPX500USD +0.14% 7,617.80 28.2K CH20 +0.04% 13,848.20 11.7K CHINAH -0.52% 8,188.80 17.4K ES35 -0.10% 19,584.50 7.2K XPTUSD +0.17% 1,778.76 75.3K US2000USD +0.06% 2,878.08 42.4K FR40EUR +0.14% 8,114.80 14.7K AU200 -0.26% 8,661.80 7.8K EU50EUR +0.20% 6,260.60 7.7K GBPJPY -0.04% 208.95 143.5K EURJPY -0.01% 179.01 139.1K EURHUF -0.15% 364.77 67.7K USDHUF -0.13% 316.11 77.7K USDJPY +0.00% 155.12 142.7K XPDUSD +0.67% 1,303.85 9.2K CHFJPY -0.04% 189.37 60.9K AUDJPY -0.00% 110.61 101.8K NL25EUR +0.08% 1,098.68 8.4K XAGUSD +1.35% 64.54 126K SG30SGD -0.33% 525.33 8.6K NZDJPY +0.01% 89.32 46.3K SGDJPY -0.03% 121.82 30.3K CADJPY -0.04% 111.38 24.6K USDZAR +0.18% 16.28 129.5K USDMXN -0.05% 17.14 58K EURTRY +0.01% 56.19 17.1K EURNOK +0.10% 10.79 83.8K EURSEK +0.08% 11.30 77.9K USDNOK +0.12% 9.35 93.9K USDCZK +0.04% 21.07 41.2K GBPZAR +0.13% 21.93 39.4K USDSEK +0.09% 9.79 80.7K CHFZAR +0.14% 19.87 39.7K EURZAR +0.17% 18.79 38K EURCZK +0.03% 24.31 26.2K USDTHB +0.02% 33.28 13.7K USDCNH -0.07% 6.71 64.2K USDDKK +0.01% 6.48 34.8K EURAUD -0.00% 1.62 112.3K GBPAUD -0.04% 1.89 86.6K GBPUSD -0.05% 1.35 93.9K ZARJPY -0.18% 9.53 13K