75,903.00 +0.06% +43.00
- 1D High
- 76,040.70
- 1D Low
- 75,066.70
- 1D Volume
- 33.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
29,111.30 +0.39% +113.20
- 1D High
- 29,122.00
- 1D Low
- 28,950.80
- 1D Volume
- 45.4K
64,136.00 +0.73% +462.00
- 1D High
- 64,281.00
- 1D Low
- 63,201.00
- 1D Volume
- 18.4K
52,195.00 +0.06% +29.00
- 1D High
- 52,280.00
- 1D Low
- 52,124.00
- 1D Volume
- 16.4K
4,335.88 +1.00% +43.03
- 1D High
- 4,341.10
- 1D Low
- 4,275.48
- 1D Volume
- 101.4K
24,643.40 -0.31% -76.30
- 1D High
- 24,770.40
- 1D Low
- 24,541.40
- 1D Volume
- 14.9K
25,479.00 +0.05% +13.40
- 1D High
- 25,553.00
- 1D Low
- 25,388.50
- 1D Volume
- 13.1K
10,702.20 +0.16% +16.80
- 1D High
- 10,717.70
- 1D Low
- 10,675.40
- 1D Volume
- 10.2K
7,612.80 +0.15% +11.30
- 1D High
- 7,616.60
- 1D Low
- 7,597.40
- 1D Volume
- 13K
2,403.50 -0.07% -1.80
- 1D High
- 2,410.60
- 1D Low
- 2,378.80
- 1D Volume
- 36K
8,662.50 -0.24% -20.90
- 1D High
- 8,705.00
- 1D Low
- 8,651.50
- 1D Volume
- 5.4K
8,122.20 +0.19% +15.60
- 1D High
- 8,129.70
- 1D Low
- 8,094.70
- 1D Volume
- 4.8K
6,270.50 +0.22% +14.00
- 1D High
- 6,287.50
- 1D Low
- 6,252.50
- 1D Volume
- 3.6K
208.95 -0.03% -0.067
- 1D High
- 209.46
- 1D Low
- 208.71
- 1D Volume
- 67.6K
179.01 -0.01% -0.014
- 1D High
- 179.35
- 1D Low
- 178.81
- 1D Volume
- 71.6K
155.13 +0.03% +0.050
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 81.6K
189.38 -0.02% -0.047
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 59.9K
111.38 -0.03% -0.035
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 63.8K
110.61 +0.01% +0.0070
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 59.9K
218.38 +0.81% +1.76
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 24.7K
89.31 +0.02% +0.021
- 1D High
- 89.41
- 1D Low
- 89.10
- 1D Volume
- 58K
64.49 +1.32% +0.84
- 1D High
- 64.88
- 1D Low
- 63.43
- 1D Volume
- 71.8K
104.26 -0.63% -0.66
- 1D High
- 104.82
- 1D Low
- 103.52
- 1D Volume
- 33.9K
99.57 -1.33% -1.34
- 1D High
- 100.82
- 1D Low
- 99.26
- 1D Volume
- 34.3K
50.89 -0.97% -0.50
- 1D High
- 51.47
- 1D Low
- 50.51
- 1D Volume
- 25.2K
17.14 -0.05% -0.00891
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 29.9K
6.71 -0.07% -0.00442
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 44.3K
99.64 +0.01% +0.010
- 1D High
- 99.72
- 1D Low
- 99.53
- 1D Volume
- 1.9K
2.34 -0.01% -0.00034
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 54.1K
1.89 -0.03% -0.00056
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 62.2K
1.62 -0.01% -0.00011
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 66.2K
2.00 +0.02% +0.00037
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 49.2K
1.88 +0.05% +0.00096
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 51.6K
1.61 +0.08% +0.00124
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 42.4K
1.10 +0.00% +0.000030
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 55.4K
1.35 -0.05% -0.00073
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 41.5K
0.99304 +0.10% +0.00098
- 1D High
- 0.99428
- 1D Low
- 0.99087
- 1D Volume
- 54.7K
1.24 +0.03% +0.00038
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 43.1K
7.84 -0.01% -0.00050
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 6K
1.39 +0.12% +0.00167
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 28.9K
1.29 -0.13% -0.0017
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 30K
1.27 +0.06% +0.00079
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 27.5K
0.80178 +0.08% +0.00067
- 1D High
- 0.80233
- 1D Low
- 0.79929
- 1D Volume
- 40K
1.15 -0.03% -0.00039
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 25.7K
0.85668 +0.04% +0.00030
- 1D High
- 0.85727
- 1D Low
- 0.85572
- 1D Volume
- 33.9K
0.94524 +0.03% +0.00031
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 28K
0.81912 +0.06% +0.00052
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 28.2K
0.58807 +0.03% +0.00015
- 1D High
- 0.58835
- 1D Low
- 0.58683
- 1D Volume
- 30.3K
0.71298 -0.01% -0.000090
- 1D High
- 0.71361
- 1D Low
- 0.71198
- 1D Volume
- 24.3K
0.57567 -0.01% -0.000050
- 1D High
- 0.57683
- 1D Low
- 0.57359
- 1D Volume
- 29K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 75,903.00 | +0.06% +43.00 | 76,040.70 | 75,066.70 | 33.7K | 2.6B | Chart |
| NQ100 | XCHIEF | 29,111.30 | +0.39% +113.20 | 29,122.00 | 28,950.80 | 45.4K | 1.3B | Chart |
| NIKK225 | XCHIEF | 64,136.00 | +0.73% +462.00 | 64,281.00 | 63,201.00 | 18.4K | 1.2B | Chart |
| DJI30 | XCHIEF | 52,195.00 | +0.06% +29.00 | 52,280.00 | 52,124.00 | 16.4K | 858.1M | Chart |
| XAUUSD | XCHIEF | 4,335.88 | +1.00% +43.03 | 4,341.10 | 4,275.48 | 101.4K | 439.8M | Chart |
| HSI50 | XCHIEF | 24,643.40 | -0.31% -76.30 | 24,770.40 | 24,541.40 | 14.9K | 366.1M | Chart |
| DAX40 | XCHIEF | 25,479.00 | +0.05% +13.40 | 25,553.00 | 25,388.50 | 13.1K | 333.9M | Chart |
| FTSE100 | XCHIEF | 10,702.20 | +0.16% +16.80 | 10,717.70 | 10,675.40 | 10.2K | 109.5M | Chart |
| SPX500 | XCHIEF | 7,612.80 | +0.15% +11.30 | 7,616.60 | 7,597.40 | 13K | 98.8M | Chart |
| ETHUSD | XCHIEF | 2,403.50 | -0.07% -1.80 | 2,410.60 | 2,378.80 | 36K | 86.4M | Chart |
| ASX200 | XCHIEF | 8,662.50 | -0.24% -20.90 | 8,705.00 | 8,651.50 | 5.4K | 46.8M | Chart |
| CAC40 | XCHIEF | 8,122.20 | +0.19% +15.60 | 8,129.70 | 8,094.70 | 4.8K | 39.4M | Chart |
| STOXX50 | XCHIEF | 6,270.50 | +0.22% +14.00 | 6,287.50 | 6,252.50 | 3.6K | 22.7M | Chart |
| GBPJPY | XCHIEF | 208.95 | -0.03% -0.067 | 209.46 | 208.71 | 67.6K | 14.1M | Chart |
| EURJPY | XCHIEF | 179.01 | -0.01% -0.014 | 179.35 | 178.81 | 71.6K | 12.8M | Chart |
| USDJPY | XCHIEF | 155.13 | +0.03% +0.050 | 155.49 | 154.88 | 81.6K | 12.7M | Chart |
| CHFJPY | XCHIEF | 189.38 | -0.02% -0.047 | 189.79 | 189.17 | 59.9K | 11.3M | Chart |
| CADJPY | XCHIEF | 111.38 | -0.03% -0.035 | 111.61 | 111.15 | 63.8K | 7.1M | Chart |
| AUDJPY | XCHIEF | 110.61 | +0.01% +0.0070 | 110.79 | 110.46 | 59.9K | 6.6M | Chart |
| BCHUSD | XCHIEF | 218.38 | +0.81% +1.76 | 221.17 | 213.40 | 24.7K | 5.4M | Chart |
| NZDJPY | XCHIEF | 89.31 | +0.02% +0.021 | 89.41 | 89.10 | 58K | 5.2M | Chart |
| XAGUSD | XCHIEF | 64.49 | +1.32% +0.84 | 64.88 | 63.43 | 71.8K | 4.6M | Chart |
| XBRUSD | XCHIEF | 104.26 | -0.63% -0.66 | 104.82 | 103.52 | 33.9K | 3.5M | Chart |
| XTIUSD | XCHIEF | 99.57 | -1.33% -1.34 | 100.82 | 99.26 | 34.3K | 3.4M | Chart |
| LTCUSD | XCHIEF | 50.89 | -0.97% -0.50 | 51.47 | 50.51 | 25.2K | 1.3M | Chart |
| USDMXN | XCHIEF | 17.14 | -0.05% -0.00891 | 17.15 | 17.11 | 29.9K | 513K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.07% -0.00442 | 6.71 | 6.71 | 44.3K | 297K | Chart |
| DXY | XCHIEF | 99.64 | +0.01% +0.010 | 99.72 | 99.53 | 1.9K | 186.9K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.01% -0.00034 | 2.35 | 2.33 | 54.1K | 126.7K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.03% -0.00056 | 1.89 | 1.89 | 62.2K | 117.5K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.01% -0.00011 | 1.62 | 1.62 | 66.2K | 107.1K | Chart |
| EURNZD | XCHIEF | 2.00 | +0.02% +0.00037 | 2.01 | 1.99 | 49.2K | 98.6K | Chart |
| GBPCAD | XCHIEF | 1.88 | +0.05% +0.00096 | 1.88 | 1.87 | 51.6K | 96.8K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.08% +0.00124 | 1.61 | 1.60 | 42.4K | 68.1K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.00% +0.000030 | 1.10 | 1.10 | 55.4K | 61.1K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.05% -0.00073 | 1.35 | 1.35 | 41.5K | 55.9K | Chart |
| AUDCAD | XCHIEF | 0.99304 | +0.10% +0.00098 | 0.99428 | 0.99087 | 54.7K | 54.3K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.03% +0.00038 | 1.24 | 1.23 | 43.1K | 53.3K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.01% -0.00050 | 7.84 | 7.84 | 6K | 46.8K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.12% +0.00167 | 1.39 | 1.39 | 28.9K | 40.2K | Chart |
| XRPUSD | XCHIEF | 1.29 | -0.13% -0.0017 | 1.31 | 1.27 | 30K | 38.7K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.06% +0.00079 | 1.27 | 1.27 | 27.5K | 35.1K | Chart |
| NZDCAD | XCHIEF | 0.80178 | +0.08% +0.00067 | 0.80233 | 0.79929 | 40K | 32.1K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.03% -0.00039 | 1.16 | 1.15 | 25.7K | 29.7K | Chart |
| EURGBP | XCHIEF | 0.85668 | +0.04% +0.00030 | 0.85727 | 0.85572 | 33.9K | 29K | Chart |
| EURCHF | XCHIEF | 0.94524 | +0.03% +0.00031 | 0.94587 | 0.94282 | 28K | 26.4K | Chart |
| USDCHF | XCHIEF | 0.81912 | +0.06% +0.00052 | 0.81964 | 0.81692 | 28.2K | 23.1K | Chart |
| CADCHF | XCHIEF | 0.58807 | +0.03% +0.00015 | 0.58835 | 0.58683 | 30.3K | 17.8K | Chart |
| AUDUSD | XCHIEF | 0.71298 | -0.01% -0.000090 | 0.71361 | 0.71198 | 24.3K | 17.3K | Chart |
| NZDUSD | XCHIEF | 0.57567 | -0.01% -0.000050 | 0.57683 | 0.57359 | 29K | 16.7K | Chart |
BTCUSD +0.06% 75,903.00 33.7K NQ100 +0.39% 29,111.30 45.4K NIKK225 +0.73% 64,136.00 18.4K DJI30 +0.06% 52,195.00 16.4K XAUUSD +1.00% 4,335.88 101.4K HSI50 -0.31% 24,643.40 14.9K DAX40 +0.05% 25,479.00 13.1K FTSE100 +0.16% 10,702.20 10.2K SPX500 +0.15% 7,612.80 13K ETHUSD -0.07% 2,403.50 36K ASX200 -0.24% 8,662.50 5.4K CAC40 +0.19% 8,122.20 4.8K STOXX50 +0.22% 6,270.50 3.6K GBPJPY -0.03% 208.95 67.6K EURJPY -0.01% 179.01 71.6K USDJPY +0.03% 155.13 81.6K CHFJPY -0.02% 189.38 59.9K CADJPY -0.03% 111.38 63.8K AUDJPY +0.01% 110.61 59.9K BCHUSD +0.81% 218.38 24.7K NZDJPY +0.02% 89.31 58K XAGUSD +1.32% 64.49 71.8K XBRUSD -0.63% 104.26 33.9K XTIUSD -1.33% 99.57 34.3K LTCUSD -0.97% 50.89 25.2K USDMXN -0.05% 17.14 29.9K USDCNH -0.07% 6.71 44.3K DXY +0.01% 99.64 1.9K GBPNZD -0.01% 2.34 54.1K GBPAUD -0.03% 1.89 62.2K EURAUD -0.01% 1.62 66.2K EURNZD +0.02% 2.00 49.2K GBPCAD +0.05% 1.88 51.6K EURCAD +0.08% 1.61 42.4K GBPCHF +0.00% 1.10 55.4K GBPUSD -0.05% 1.35 41.5K AUDCAD +0.10% 0.99304 54.7K AUDNZD +0.03% 1.24 43.1K USDHKD -0.01% 7.84 6K USDCAD +0.12% 1.39 28.9K XRPUSD -0.13% 1.29 30K USDSGD +0.06% 1.27 27.5K NZDCAD +0.08% 0.80178 40K EURUSD -0.03% 1.15 25.7K EURGBP +0.04% 0.85668 33.9K EURCHF +0.03% 0.94524 28K USDCHF +0.06% 0.81912 28.2K CADCHF +0.03% 0.58807 30.3K AUDUSD -0.01% 0.71298 24.3K NZDUSD -0.01% 0.57567 29K