52,195.40 +0.00% +1.10
- 1D High
- 52,280.30
- 1D Low
- 52,125.40
- 1D Volume
- 32.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
64,136.00 +0.73% +462.00
- 1D High
- 64,281.00
- 1D Low
- 63,201.00
- 1D Volume
- 18.4K
25,479.10 +0.12% +29.30
- 1D High
- 25,553.10
- 1D Low
- 25,386.50
- 1D Volume
- 46.1K
25,479.30 +0.01% +3.00
- 1D High
- 25,553.30
- 1D Low
- 25,388.80
- 1D Volume
- 32.7K
10,700.20 +0.16% +17.40
- 1D High
- 10,715.50
- 1D Low
- 10,673.20
- 1D Volume
- 29.7K
7,612.92 +0.11% +8.62
- 1D High
- 7,617.06
- 1D Low
- 7,597.55
- 1D Volume
- 36.2K
19,580.00 -0.09% -17.60
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 6.1K
8,662.50 -0.37% -32.56
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 8.2K
8,122.20 +0.19% +15.60
- 1D High
- 8,129.70
- 1D Low
- 8,094.70
- 1D Volume
- 4.8K
6,270.70 +0.11% +6.86
- 1D High
- 6,287.69
- 1D Low
- 6,252.70
- 1D Volume
- 5.3K
16.60 +0.12% +0.020
- 1D High
- 16.73
- 1D Low
- 16.59
- 1D Volume
- 517
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 52,195.40 | +0.00% +1.10 | 52,280.30 | 52,125.40 | 32.6K | 1.7B | Chart |
| NIKK225 | XCHIEF | 64,136.00 | +0.73% +462.00 | 64,281.00 | 63,201.00 | 18.4K | 1.2B | Chart |
| GER40 | PEPPERSTONEUK | 25,479.10 | +0.12% +29.30 | 25,553.10 | 25,386.50 | 46.1K | 1.2B | Chart |
| DE30 | EXNESS | 25,479.30 | +0.01% +3.00 | 25,553.30 | 25,388.80 | 32.7K | 832.1M | Chart |
| UK100 | PEPPERSTONEUK | 10,700.20 | +0.16% +17.40 | 10,715.50 | 10,673.20 | 29.7K | 317.7M | Chart |
| US500 | EXNESS | 7,612.92 | +0.11% +8.62 | 7,617.06 | 7,597.55 | 36.2K | 275.3M | Chart |
| SPA35 | PEPPERSTONEUK | 19,580.00 | -0.09% -17.60 | 19,689.50 | 19,553.00 | 6.1K | 119.4M | Chart |
| AUS200 | EXNESS | 8,662.50 | -0.37% -32.56 | 8,705.03 | 8,651.51 | 8.2K | 70.8M | Chart |
| CAC40 | XCHIEF | 8,122.20 | +0.19% +15.60 | 8,129.70 | 8,094.70 | 4.8K | 39.4M | Chart |
| STOXX50 | EXNESS | 6,270.70 | +0.11% +6.86 | 6,287.69 | 6,252.70 | 5.3K | 33.5M | Chart |
| VIX | PEPPERSTONEUK | 16.60 | +0.12% +0.020 | 16.73 | 16.59 | 517 | 8.6K | Chart |
US30 +0.00% 52,195.40 32.6K NIKK225 +0.73% 64,136.00 18.4K GER40 +0.12% 25,479.10 46.1K DE30 +0.01% 25,479.30 32.7K UK100 +0.16% 10,700.20 29.7K US500 +0.11% 7,612.92 36.2K SPA35 -0.09% 19,580.00 6.1K AUS200 -0.37% 8,662.50 8.2K CAC40 +0.19% 8,122.20 4.8K STOXX50 +0.11% 6,270.70 5.3K VIX +0.12% 16.60 517