949.75 +0.06% +0.596
- 1D High
- 949.75
- 1D Low
- 945.36
- 1D Volume
- 101
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
11.41 +0.09% +0.01026
- 1D High
- 11.42
- 1D Low
- 11.38
- 1D Volume
- 8.4K
1.27 -0.11% -0.00138
- 1D High
- 1.30
- 1D Low
- 1.26
- 1D Volume
- 74.3K
1.61 +0.10% +0.00158
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 58.4K
1.10 -0.14% -0.00159
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 83.8K
6.71 -0.07% -0.0046
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 13.6K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
9.36 +0.17% +0.01548
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 9.5K
1.56 +0.07% +0.0011
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 57K
23.94 -0.05% -0.011
- 1D High
- 23.98
- 1D Low
- 23.91
- 1D Volume
- 3.6K
1.61 +0.06% +0.00101
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 54.1K
1.24 +0.03% +0.00033
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 69.8K
4.35 +0.15% +0.00636
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 19.6K
4.56 +0.15% +0.00688
- 1D High
- 4.56
- 1D Low
- 4.53
- 1D Volume
- 18.2K
1.39 +0.12% +0.00167
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 59.3K
9.86 +0.06% +0.00638
- 1D High
- 9.88
- 1D Low
- 9.83
- 1D Volume
- 8.2K
1.47 +0.00% +0.000050
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 54.5K
4.60 +0.22% +0.01001
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 17.1K
0.99366 +0.16% +0.0016
- 1D High
- 0.99428
- 1D Low
- 0.99087
- 1D Volume
- 78.6K
1.35 -0.15% -0.00207
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 56.5K
3.76 +0.20% +0.00749
- 1D High
- 3.76
- 1D Low
- 3.74
- 1D Volume
- 19.7K
9.53 +0.03% +0.0030
- 1D High
- 9.56
- 1D Low
- 9.51
- 1D Volume
- 7.5K
8.71 -0.09% -0.00776
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 8.2K
4.35 +0.15% +0.00653
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 16.3K
121.07 +0.00% +0.0029
- 1D High
- 121.22
- 1D Low
- 120.86
- 1D Volume
- 585
1.24 +0.05% +0.00061
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 56.4K
1.15 -0.06% -0.00068
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 60.4K
1.10 -0.16% -0.00173
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 61.4K
9.05 +0.14% +0.013
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 7.4K
1.27 +0.05% +0.00063
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 50.7K
1.10 -0.15% -0.00171
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 58.2K
2.34 -0.21% -0.00493
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 27.4K
83.40 -0.51% -0.4257
- 1D High
- 83.87
- 1D Low
- 83.40
- 1D Volume
- 764
7.91 +0.06% +0.00513
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 8K
9.05 +0.03% +0.0028
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 6.9K
48.66 +0.04% +0.01909
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.3K
582.82 -0.16% -0.93109
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 105
1.05 +0.07% +0.00078
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 58K
6.97 +0.36% +0.02534
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 8.2K
6.67 +0.15% +0.01026
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 8.2K
1.39 +0.18% +0.00257
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 39.3K
7.84 +0.00% +0.000070
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 6.9K
16.58 -0.07% -0.012
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 3.3K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 542
6.70 -0.05% -0.00337
- 1D High
- 6.71
- 1D Low
- 6.69
- 1D Volume
- 8K
0.8572 +0.09% +0.00079
- 1D High
- 0.85755
- 1D Low
- 0.85579
- 1D Volume
- 62K
0.99363 +0.10% +0.00104
- 1D High
- 0.99427
- 1D Low
- 0.99089
- 1D Volume
- 53.4K
1.39 +0.12% +0.00169
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 37.5K
1.15 -0.06% -0.00066
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 44.6K
1.88 -0.03% -0.00059
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 26.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCLP | EXNESS | 949.75 | +0.06% +0.596 | 949.75 | 945.36 | 101 | 95.9K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.09% +0.01026 | 11.42 | 11.38 | 8.4K | 95.8K | Chart |
| XRPUSD | EXNESS | 1.27 | -0.11% -0.00138 | 1.30 | 1.26 | 74.3K | 94.4K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.10% +0.00158 | 1.61 | 1.60 | 58.4K | 93.9K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.14% -0.00159 | 1.10 | 1.10 | 83.8K | 92.3K | Chart |
| USDCNH | EXNESS | 6.71 | -0.07% -0.0046 | 6.71 | 6.70 | 13.6K | 90.9K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| NZDZAR | EXNESS | 9.36 | +0.17% +0.01548 | 9.38 | 9.30 | 9.5K | 89.3K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.56 | +0.07% +0.0011 | 1.56 | 1.55 | 57K | 88.7K | Chart |
| DKKJPY | EXNESS | 23.94 | -0.05% -0.011 | 23.98 | 23.91 | 3.6K | 87.1K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.06% +0.00101 | 1.61 | 1.60 | 54.1K | 86.9K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.03% +0.00033 | 1.24 | 1.24 | 69.8K | 86.5K | Chart |
| EURPLN | PEPPERSTONEUK | 4.35 | +0.15% +0.00636 | 4.35 | 4.34 | 19.6K | 85.4K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.15% +0.00688 | 4.56 | 4.53 | 18.2K | 83K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.12% +0.00167 | 1.39 | 1.39 | 59.3K | 82.7K | Chart |
| NZDMXN | EXNESS | 9.86 | +0.06% +0.00638 | 9.88 | 9.83 | 8.2K | 80.7K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.00% +0.000050 | 1.47 | 1.47 | 54.5K | 80K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.22% +0.01001 | 4.60 | 4.58 | 17.1K | 78.6K | Chart |
| AUDCAD | XCHIEF | 0.99366 | +0.16% +0.0016 | 0.99428 | 0.99087 | 78.6K | 78.1K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.15% -0.00207 | 1.35 | 1.34 | 56.5K | 76.1K | Chart |
| USDPLN | EXNESS | 3.76 | +0.20% +0.00749 | 3.76 | 3.74 | 19.7K | 73.9K | Chart |
| ZARJPY | EXNESS | 9.53 | +0.03% +0.0030 | 9.56 | 9.51 | 7.5K | 71.3K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.09% -0.00776 | 8.73 | 8.71 | 8.2K | 71.3K | Chart |
| EURPLN | OANDAMT | 4.35 | +0.15% +0.00653 | 4.35 | 4.34 | 16.3K | 71.1K | Chart |
| USDISK | EXNESS | 121.07 | +0.00% +0.0029 | 121.22 | 120.86 | 585 | 70.8K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.05% +0.00061 | 1.24 | 1.23 | 56.4K | 69.8K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.06% -0.00068 | 1.16 | 1.15 | 60.4K | 69.6K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.16% -0.00173 | 1.10 | 1.10 | 61.4K | 67.6K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.05 | +0.14% +0.013 | 9.06 | 9.02 | 7.4K | 67K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.05% +0.00063 | 1.27 | 1.27 | 50.7K | 64.5K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.15% -0.00171 | 1.10 | 1.10 | 58.2K | 64.1K | Chart |
| GBPNZD | EXNESS | 2.34 | -0.21% -0.00493 | 2.35 | 2.33 | 27.4K | 64K | Chart |
| PLNHUF | EXNESS | 83.40 | -0.51% -0.4257 | 83.87 | 83.40 | 764 | 63.7K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.06% +0.00513 | 7.91 | 7.90 | 8K | 63K | Chart |
| MXNJPY | EXNESS | 9.05 | +0.03% +0.0028 | 9.06 | 9.04 | 6.9K | 62.4K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01909 | 48.66 | 48.66 | 1.3K | 61.7K | Chart |
| USDXOF | EXNESS | 582.82 | -0.16% -0.93109 | 583.73 | 581.94 | 105 | 61.2K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | +0.07% +0.00078 | 1.05 | 1.04 | 58K | 60.7K | Chart |
| AUDSEK | EXNESS | 6.97 | +0.36% +0.02534 | 6.98 | 6.94 | 8.2K | 57.3K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.15% +0.01026 | 6.67 | 6.65 | 8.2K | 55K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.18% +0.00257 | 1.39 | 1.39 | 39.3K | 54.8K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.000070 | 7.84 | 7.84 | 6.9K | 54.5K | Chart |
| NOKJPY | EXNESS | 16.58 | -0.07% -0.012 | 16.63 | 16.55 | 3.3K | 54.5K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 542 | 54.2K | Chart |
| CADNOK | EXNESS | 6.70 | -0.05% -0.00337 | 6.71 | 6.69 | 8K | 53.9K | Chart |
| EURGBP | OANDAMT | 0.8572 | +0.09% +0.00079 | 0.85755 | 0.85579 | 62K | 53.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99363 | +0.10% +0.00104 | 0.99427 | 0.99089 | 53.4K | 53K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.12% +0.00169 | 1.39 | 1.39 | 37.5K | 52.3K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.06% -0.00066 | 1.16 | 1.15 | 44.6K | 51.4K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.03% -0.00059 | 1.88 | 1.87 | 26.9K | 50.4K | Chart |
USDCLP +0.06% 949.75 101 CHFNOK +0.09% 11.41 8.4K XRPUSD -0.11% 1.27 74.3K EURCAD +0.10% 1.61 58.4K GBPCHF -0.14% 1.10 83.8K USDCNH -0.07% 6.71 13.6K USDLBP — 89,427.28 1 NZDZAR +0.17% 9.36 9.5K CHFSGD +0.07% 1.56 57K DKKJPY -0.05% 23.94 3.6K EURCAD +0.06% 1.61 54.1K AUDNZD +0.03% 1.24 69.8K EURPLN +0.15% 4.35 19.6K USDRON +0.15% 4.56 18.2K USDCAD +0.12% 1.39 59.3K NZDMXN +0.06% 9.86 8.2K EURSGD +0.00% 1.47 54.5K CHFPLN +0.22% 4.60 17.1K AUDCAD +0.16% 0.99366 78.6K GBPUSD -0.15% 1.35 56.5K USDPLN +0.20% 3.76 19.7K ZARJPY +0.03% 9.53 7.5K GBPDKK -0.09% 8.71 8.2K EURPLN +0.15% 4.35 16.3K USDISK +0.00% 121.07 585 AUDNZD +0.05% 1.24 56.4K EURUSD -0.06% 1.15 60.4K GBPCHF -0.16% 1.10 61.4K MXNJPY +0.14% 9.05 7.4K USDSGD +0.05% 1.27 50.7K GBPCHF -0.15% 1.10 58.2K GBPNZD -0.21% 2.34 27.4K PLNHUF -0.51% 83.40 764 CHFDKK +0.06% 7.91 8K MXNJPY +0.03% 9.05 6.9K USDTRY +0.04% 48.66 1.3K USDXOF -0.16% 582.82 105 NOKSEK +0.07% 1.05 58K AUDSEK +0.36% 6.97 8.2K AUDNOK +0.15% 6.67 8.2K USDCAD +0.18% 1.39 39.3K USDHKD +0.00% 7.84 6.9K NOKJPY -0.07% 16.58 3.3K GBPGBX — 100.00 542 CADNOK -0.05% 6.70 8K EURGBP +0.09% 0.8572 62K AUDCAD +0.10% 0.99363 53.4K USDCAD +0.12% 1.39 37.5K EURUSD -0.06% 1.15 44.6K GBPCAD -0.03% 1.88 26.9K