315.59 -0.36% -1.13
- 1D High
- 316.89
- 1D Low
- 315.14
- 1D Volume
- 758
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.62 -0.04% -0.00064
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 143.5K
2.34 -0.11% -0.00254
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 96.2K
21.89 -0.06% -0.01214
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 9.9K
31.76 -0.52% -0.165
- 1D High
- 32.00
- 1D Low
- 31.73
- 1D Volume
- 6.7K
1.89 -0.13% -0.00254
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 106.9K
19.77 -0.04% -0.0070
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 10K
15.81 -0.08% -0.013
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 12.5K
23.06 -0.15% -0.03412
- 1D High
- 23.12
- 1D Low
- 23.04
- 1D Volume
- 8.5K
19.86 +0.09% +0.01852
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 9.8K
18.76 +0.05% +0.00989
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 9.7K
20.93 +0.01% +0.00106
- 1D High
- 20.94
- 1D Low
- 20.89
- 1D Volume
- 8.4K
225.01 -0.28% -0.639
- 1D High
- 225.85
- 1D Low
- 224.88
- 1D Volume
- 763
1.89 -0.13% -0.00245
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 90.9K
3.77 +0.20% +0.00751
- 1D High
- 3.77
- 1D Low
- 3.75
- 1D Volume
- 45.4K
3.30 -1.24% -0.0415
- 1D High
- 3.33
- 1D Low
- 3.28
- 1D Volume
- 51.4K
2.34 -0.09% -0.00211
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 71.6K
19.77 -0.06% -0.01108
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 8.3K
1.35 -0.15% -0.00201
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 121.4K
1,361.74 -0.07% -0.8916
- 1D High
- 1,372.31
- 1D Low
- 1,361.74
- 1D Volume
- 118
1.89 -0.13% -0.00239
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 82.3K
1.24 +0.02% +0.00024
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 121.1K
9.54 -0.07% -0.0070
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 15.7K
9.53 -0.07% -0.0070
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 15.5K
1.61 +0.06% +0.00096
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 90.4K
1.62 -0.05% -0.00076
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 87.4K
2.00 -0.02% -0.00037
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 70.2K
5.07 +0.06% +0.00286
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 27.3K
181.64 -0.24% -0.438
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 757
2.00 -0.00% -0.000070
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 68K
1.62 -0.04% -0.00060
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 83.8K
2.34 -0.11% -0.00266
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 57.2K
1.88 +0.02% +0.00031
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 70.6K
6.48 +0.02% +0.00108
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 19.8K
1.71 -0.09% -0.00155
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 73.1K
6.52 +0.75% +0.0488
- 1D High
- 6.54
- 1D Low
- 6.46
- 1D Volume
- 19K
1.88 -0.03% -0.00058
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 65.7K
48.63 -0.03% -0.01694
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 2.3K
11.60 +0.12% +0.01425
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 9.6K
13.17 +0.05% +0.00645
- 1D High
- 13.18
- 1D Low
- 13.15
- 1D Volume
- 8.4K
12.57 -0.07% -0.00839
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 8.4K
3.77 +0.21% +0.00783
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 28.1K
3.03 -0.17% -0.00519
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 34.6K
7.12 -0.11% -0.0080
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 14.5K
2.00 -0.02% -0.00045
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 50.8K
12.22 +0.02% +0.00305
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 8.3K
12.29 -0.12% -0.01526
- 1D High
- 12.31
- 1D Low
- 12.27
- 1D Volume
- 8.2K
1.35 -0.15% -0.00199
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 74.6K
11.96 +0.20% +0.02435
- 1D High
- 11.96
- 1D Low
- 11.92
- 1D Volume
- 8.3K
13.15 +0.61% +0.080
- 1D High
- 13.21
- 1D Low
- 13.04
- 1D Volume
- 7.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHUF | EXNESS | 315.59 | -0.36% -1.13 | 316.89 | 315.14 | 758 | 239.2K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.04% -0.00064 | 1.62 | 1.62 | 143.5K | 232.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | -0.11% -0.00254 | 2.35 | 2.33 | 96.2K | 224.8K | Chart |
| GBPZAR | EXNESS | 21.89 | -0.06% -0.01214 | 21.95 | 21.84 | 9.9K | 216.1K | Chart |
| USDTWD | PEPPERSTONEUK | 31.76 | -0.52% -0.165 | 32.00 | 31.73 | 6.7K | 213.4K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.13% -0.00254 | 1.89 | 1.89 | 106.9K | 201.8K | Chart |
| HKDJPY | EXNESS | 19.77 | -0.04% -0.0070 | 19.81 | 19.73 | 10K | 198.2K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.81 | -0.08% -0.013 | 15.86 | 15.80 | 12.5K | 197.8K | Chart |
| GBPMXN | EXNESS | 23.06 | -0.15% -0.03412 | 23.12 | 23.04 | 8.5K | 195.5K | Chart |
| CHFZAR | EXNESS | 19.86 | +0.09% +0.01852 | 19.90 | 19.79 | 9.8K | 194.7K | Chart |
| EURZAR | EXNESS | 18.76 | +0.05% +0.00989 | 18.80 | 18.70 | 9.7K | 181.8K | Chart |
| CHFMXN | EXNESS | 20.93 | +0.01% +0.00106 | 20.94 | 20.89 | 8.4K | 175.4K | Chart |
| AUDHUF | EXNESS | 225.01 | -0.28% -0.639 | 225.85 | 224.88 | 763 | 171.7K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.13% -0.00245 | 1.89 | 1.89 | 90.9K | 171.5K | Chart |
| USDPLN | PEPPERSTONEUK | 3.77 | +0.20% +0.00751 | 3.77 | 3.75 | 45.4K | 170.9K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.30 | -1.24% -0.0415 | 3.33 | 3.28 | 51.4K | 169.7K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.09% -0.00211 | 2.35 | 2.33 | 71.6K | 167.4K | Chart |
| EURMXN | EXNESS | 19.77 | -0.06% -0.01108 | 19.79 | 19.75 | 8.3K | 163.8K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.15% -0.00201 | 1.35 | 1.34 | 121.4K | 163.4K | Chart |
| USDNGN | EXNESS | 1,361.74 | -0.07% -0.8916 | 1,372.31 | 1,361.74 | 118 | 160.7K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.13% -0.00239 | 1.89 | 1.89 | 82.3K | 155.4K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.02% +0.00024 | 1.24 | 1.24 | 121.1K | 150K | Chart |
| ZARJPY | OANDAMT | 9.54 | -0.07% -0.0070 | 9.58 | 9.52 | 15.7K | 149.6K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.53 | -0.07% -0.0070 | 9.57 | 9.50 | 15.5K | 148K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.06% +0.00096 | 1.61 | 1.61 | 90.4K | 145.4K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.05% -0.00076 | 1.62 | 1.62 | 87.4K | 141.3K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.02% -0.00037 | 2.01 | 2.00 | 70.2K | 140.7K | Chart |
| GBPPLN | OANDAMT | 5.07 | +0.06% +0.00286 | 5.08 | 5.06 | 27.3K | 138.6K | Chart |
| NZDHUF | EXNESS | 181.64 | -0.24% -0.438 | 182.15 | 181.40 | 757 | 137.5K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.00% -0.000070 | 2.01 | 1.99 | 68K | 136.2K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.04% -0.00060 | 1.62 | 1.62 | 83.8K | 135.5K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.11% -0.00266 | 2.35 | 2.33 | 57.2K | 133.7K | Chart |
| GBPCAD | XCHIEF | 1.88 | +0.02% +0.00031 | 1.88 | 1.87 | 70.6K | 132.4K | Chart |
| USDDKK | EXNESS | 6.48 | +0.02% +0.00108 | 6.48 | 6.47 | 19.8K | 128.3K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.09% -0.00155 | 1.72 | 1.71 | 73.1K | 125.3K | Chart |
| COPPER | PEPPERSTONEUK | 6.52 | +0.75% +0.0488 | 6.54 | 6.46 | 19K | 123.9K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.03% -0.00058 | 1.88 | 1.87 | 65.7K | 123.2K | Chart |
| USDTRY | EXNESS | 48.63 | -0.03% -0.01694 | 48.64 | 48.63 | 2.3K | 112.1K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.12% +0.01425 | 11.62 | 11.55 | 9.6K | 111.9K | Chart |
| GBPSEK | EXNESS | 13.17 | +0.05% +0.00645 | 13.18 | 13.15 | 8.4K | 111.2K | Chart |
| GBPNOK | EXNESS | 12.57 | -0.07% -0.00839 | 12.59 | 12.56 | 8.4K | 106.1K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.21% +0.00783 | 3.77 | 3.76 | 28.1K | 105.8K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.17% -0.00519 | 3.04 | 3.02 | 34.6K | 104.7K | Chart |
| WHEAT | OANDAMT | 7.12 | -0.11% -0.0080 | 7.20 | 7.09 | 14.5K | 103.6K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.02% -0.00045 | 2.01 | 2.00 | 50.8K | 101.7K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.02% +0.00305 | 12.23 | 12.20 | 8.3K | 100.9K | Chart |
| CADMXN | EXNESS | 12.29 | -0.12% -0.01526 | 12.31 | 12.27 | 8.2K | 100.8K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.15% -0.00199 | 1.35 | 1.34 | 74.6K | 100.4K | Chart |
| CHFSEK | EXNESS | 11.96 | +0.20% +0.02435 | 11.96 | 11.92 | 8.3K | 99.5K | Chart |
| SOYBN | OANDAMT | 13.15 | +0.61% +0.080 | 13.21 | 13.04 | 7.5K | 98.8K | Chart |
USDHUF -0.36% 315.59 758 EURAUD -0.04% 1.62 143.5K GBPNZD -0.11% 2.34 96.2K GBPZAR -0.06% 21.89 9.9K USDTWD -0.52% 31.76 6.7K GBPAUD -0.13% 1.89 106.9K HKDJPY -0.04% 19.77 10K SEKJPY -0.08% 15.81 12.5K GBPMXN -0.15% 23.06 8.5K CHFZAR +0.09% 19.86 9.8K EURZAR +0.05% 18.76 9.7K CHFMXN +0.01% 20.93 8.4K AUDHUF -0.28% 225.01 763 GBPAUD -0.13% 1.89 90.9K USDPLN +0.20% 3.77 45.4K GASOLINE -1.24% 3.30 51.4K GBPNZD -0.09% 2.34 71.6K EURMXN -0.06% 19.77 8.3K GBPUSD -0.15% 1.35 121.4K USDNGN -0.07% 1,361.74 118 GBPAUD -0.13% 1.89 82.3K AUDNZD +0.02% 1.24 121.1K ZARJPY -0.07% 9.54 15.7K ZARJPY -0.07% 9.53 15.5K EURCAD +0.06% 1.61 90.4K EURAUD -0.05% 1.62 87.4K EURNZD -0.02% 2.00 70.2K GBPPLN +0.06% 5.07 27.3K NZDHUF -0.24% 181.64 757 EURNZD -0.00% 2.00 68K EURAUD -0.04% 1.62 83.8K GBPNZD -0.11% 2.34 57.2K GBPCAD +0.02% 1.88 70.6K USDDKK +0.02% 6.48 19.8K GBPSGD -0.09% 1.71 73.1K COPPER +0.75% 6.52 19K GBPCAD -0.03% 1.88 65.7K USDTRY -0.03% 48.63 2.3K AUDZAR +0.12% 11.60 9.6K GBPSEK +0.05% 13.17 8.4K GBPNOK -0.07% 12.57 8.4K USDPLN +0.21% 3.77 28.1K USDILS -0.17% 3.03 34.6K WHEAT -0.11% 7.12 14.5K EURNZD -0.02% 2.00 50.8K AUDMXN +0.02% 12.22 8.3K CADMXN -0.12% 12.29 8.2K GBPUSD -0.15% 1.35 74.6K CHFSEK +0.20% 11.96 8.3K SOYBN +0.61% 13.15 7.5K