24.31 +0.05% +0.0117
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 33.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
277.88 -0.93% -2.61
- 1D High
- 282.73
- 1D Low
- 277.80
- 1D Volume
- 2.8K
12.30 -0.15% -0.0186
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 61.5K
9.78 +0.10% +0.00952
- 1D High
- 9.79
- 1D Low
- 9.74
- 1D Volume
- 76.6K
16.27 +0.09% +0.01448
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 43.3K
17.14 -0.07% -0.01122
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 40.8K
10.79 +0.07% +0.00756
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 64.5K
21.07 +0.11% +0.0221
- 1D High
- 21.08
- 1D Low
- 21.01
- 1D Volume
- 32.6K
9.35 +0.13% +0.01243
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 73.4K
85.69 -0.09% -0.078
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 8K
11.29 +0.04% +0.00423
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 55.7K
56.02 +1.53% +0.842
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 10.5K
7.74 -0.11% -0.00845
- 1D High
- 7.75
- 1D Low
- 7.73
- 1D Volume
- 75.4K
99.69 +0.04% +0.042
- 1D High
- 99.73
- 1D Low
- 99.54
- 1D Volume
- 5.3K
6.71 -0.06% -0.00409
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 76.1K
33.25 -0.02% -0.0060
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 15.2K
33.26 -0.05% -0.018
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 15K
48.03 +1.64% +0.775
- 1D High
- 48.24
- 1D Low
- 47.08
- 1D Volume
- 10.4K
17.50 -0.81% -0.14232
- 1D High
- 17.72
- 1D Low
- 17.37
- 1D Volume
- 27.4K
11.42 +0.13% +0.01522
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 41.8K
33.11 -0.15% -0.0492
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 14.4K
4.62 +0.05% +0.00219
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 95.1K
16.57 -0.13% -0.021
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 26.3K
17.14 -0.05% -0.00826
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 25.3K
23.11 +0.04% +0.0090
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 16.5K
49.75 -1.15% -0.58
- 1D High
- 50.45
- 1D Low
- 49.61
- 1D Volume
- 7.1K
6.71 -0.06% -0.00394
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 51.6K
24.31 +0.06% +0.0148
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 14.1K
6.71 -0.06% -0.00414
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 48K
40.99 -0.26% -0.1075
- 1D High
- 41.16
- 1D Low
- 40.97
- 1D Volume
- 7.6K
8.72 -0.12% -0.01034
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 35.3K
424.92 -0.40% -1.70
- 1D High
- 426.77
- 1D Low
- 424.67
- 1D Volume
- 718
6.48 +0.05% +0.00298
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 44.3K
7.91 +0.03% +0.00247
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 35.7K
385.64 -0.24% -0.933
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 717
6.48 +0.05% +0.00325
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 42.3K
2.69 +0.17% +0.00461
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 99.7K
3.50 -0.14% -0.00501
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 75.5K
364.33 -0.28% -1.02
- 1D High
- 365.51
- 1D Low
- 363.97
- 1D Volume
- 723
48.65 +0.05% +0.02393
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 5.4K
9.78 +0.05% +0.00462
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 26.6K
9.34 +0.02% +0.00199
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 27.7K
4.78 -0.06% -0.00271
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 54.1K
6.67 +0.13% +0.00847
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 38.8K
10.78 +0.06% +0.00625
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 23.2K
99.67 +0.04% +0.040
- 1D High
- 99.72
- 1D Low
- 99.53
- 1D Volume
- 2.5K
11.27 +0.18% +0.02018
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 22K
3.87 +0.04% +0.00136
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 63.2K
954.70 -0.19% -1.83
- 1D High
- 956.15
- 1D Low
- 954.15
- 1D Volume
- 249
1,562.02 -0.64% -10.08
- 1D High
- 1,574.87
- 1D Low
- 1,562.02
- 1D Volume
- 152
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURCZK | OANDAMT | 24.31 | +0.05% +0.0117 | 24.31 | 24.28 | 33.1K | 804.5K | Chart |
| COFFEE | PEPPERSTONEUK | 277.88 | -0.93% -2.61 | 282.73 | 277.80 | 2.8K | 790.6K | Chart |
| CADMXN | PEPPERSTONEUK | 12.30 | -0.15% -0.0186 | 12.31 | 12.28 | 61.5K | 755.8K | Chart |
| USDSEK | PEPPERSTONEUK | 9.78 | +0.10% +0.00952 | 9.79 | 9.74 | 76.6K | 749.6K | Chart |
| USDZAR | EXNESS | 16.27 | +0.09% +0.01448 | 16.30 | 16.20 | 43.3K | 704.6K | Chart |
| USDMXN | XCHIEF | 17.14 | -0.07% -0.01122 | 17.15 | 17.11 | 40.8K | 698.9K | Chart |
| EURNOK | PEPPERSTONEUK | 10.79 | +0.07% +0.00756 | 10.80 | 10.74 | 64.5K | 695.8K | Chart |
| USDCZK | PEPPERSTONEUK | 21.07 | +0.11% +0.0221 | 21.08 | 21.01 | 32.6K | 687.3K | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.13% +0.01243 | 9.36 | 9.29 | 73.4K | 686.5K | Chart |
| COTTON | PEPPERSTONEUK | 85.69 | -0.09% -0.078 | 86.33 | 85.30 | 8K | 681.2K | Chart |
| EURSEK | PEPPERSTONEUK | 11.29 | +0.04% +0.00423 | 11.30 | 11.25 | 55.7K | 628.9K | Chart |
| XAGEUR | EXNESS | 56.02 | +1.53% +0.842 | 56.27 | 54.98 | 10.5K | 587.1K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.11% -0.00845 | 7.75 | 7.73 | 75.4K | 583.6K | Chart |
| USDX | PEPPERSTONEUK | 99.69 | +0.04% +0.042 | 99.73 | 99.54 | 5.3K | 529.4K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.06% -0.00409 | 6.71 | 6.71 | 76.1K | 510.3K | Chart |
| USDTHB | PEPPERSTONEUK | 33.25 | -0.02% -0.0060 | 33.32 | 33.21 | 15.2K | 507K | Chart |
| USDTHB | OANDAMT | 33.26 | -0.05% -0.018 | 33.33 | 33.23 | 15K | 500.4K | Chart |
| XAGGBP | EXNESS | 48.03 | +1.64% +0.775 | 48.24 | 47.08 | 10.4K | 498.6K | Chart |
| BTCXAU | EXNESS | 17.50 | -0.81% -0.14232 | 17.72 | 17.37 | 27.4K | 480K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.13% +0.01522 | 11.43 | 11.36 | 41.8K | 477.3K | Chart |
| USDTHB | EXNESS | 33.11 | -0.15% -0.0492 | 33.17 | 33.07 | 14.4K | 476.4K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.05% +0.00219 | 4.62 | 4.61 | 95.1K | 439.3K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.57 | -0.13% -0.021 | 16.64 | 16.52 | 26.3K | 436.4K | Chart |
| USDMXN | EXNESS | 17.14 | -0.05% -0.00826 | 17.15 | 17.11 | 25.3K | 434.3K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.11 | +0.04% +0.0090 | 23.15 | 23.08 | 16.5K | 380.3K | Chart |
| LTCUSD | EXNESS | 49.75 | -1.15% -0.58 | 50.45 | 49.61 | 7.1K | 354.2K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.06% -0.00394 | 6.71 | 6.71 | 51.6K | 346.2K | Chart |
| EURCZK | PEPPERSTONEUK | 24.31 | +0.06% +0.0148 | 24.31 | 24.28 | 14.1K | 342K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.06% -0.00414 | 6.71 | 6.70 | 48K | 321.8K | Chart |
| PLNJPY | EXNESS | 40.99 | -0.26% -0.1075 | 41.16 | 40.97 | 7.6K | 313.1K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.72 | -0.12% -0.01034 | 8.73 | 8.71 | 35.3K | 307.8K | Chart |
| GBPHUF | EXNESS | 424.92 | -0.40% -1.70 | 426.77 | 424.67 | 718 | 305.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.05% +0.00298 | 6.48 | 6.47 | 44.3K | 287.2K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.03% +0.00247 | 7.91 | 7.90 | 35.7K | 282.3K | Chart |
| CHFHUF | EXNESS | 385.64 | -0.24% -0.933 | 386.80 | 385.03 | 717 | 276.5K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.05% +0.00325 | 6.48 | 6.47 | 42.3K | 274.4K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.17% +0.00461 | 2.69 | 2.68 | 99.7K | 267.9K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.14% -0.00501 | 3.50 | 3.48 | 75.5K | 263.7K | Chart |
| EURHUF | EXNESS | 364.33 | -0.28% -1.02 | 365.51 | 363.97 | 723 | 263.4K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02393 | 48.65 | 48.51 | 5.4K | 263.1K | Chart |
| USDSEK | EXNESS | 9.78 | +0.05% +0.00462 | 9.79 | 9.76 | 26.6K | 259.9K | Chart |
| USDNOK | EXNESS | 9.34 | +0.02% +0.00199 | 9.35 | 9.31 | 27.7K | 258.8K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.06% -0.00271 | 4.79 | 4.78 | 54.1K | 258.7K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.67 | +0.13% +0.00847 | 6.67 | 6.62 | 38.8K | 258.4K | Chart |
| EURNOK | EXNESS | 10.78 | +0.06% +0.00625 | 10.79 | 10.76 | 23.2K | 250K | Chart |
| DXY | XCHIEF | 99.67 | +0.04% +0.040 | 99.72 | 99.53 | 2.5K | 249.7K | Chart |
| EURSEK | EXNESS | 11.27 | +0.18% +0.02018 | 11.29 | 11.25 | 22K | 247.4K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.87 | +0.04% +0.00136 | 3.87 | 3.85 | 63.2K | 244.1K | Chart |
| USDCLP | PEPPERSTONEUK | 954.70 | -0.19% -1.83 | 956.15 | 954.15 | 249 | 237.7K | Chart |
| USDARS | EXNESS | 1,562.02 | -0.64% -10.08 | 1,574.87 | 1,562.02 | 152 | 237.4K | Chart |
EURCZK +0.05% 24.31 33.1K COFFEE -0.93% 277.88 2.8K CADMXN -0.15% 12.30 61.5K USDSEK +0.10% 9.78 76.6K USDZAR +0.09% 16.27 43.3K USDMXN -0.07% 17.14 40.8K EURNOK +0.07% 10.79 64.5K USDCZK +0.11% 21.07 32.6K USDNOK +0.13% 9.35 73.4K COTTON -0.09% 85.69 8K EURSEK +0.04% 11.29 55.7K XAGEUR +1.53% 56.02 10.5K EURCNH -0.11% 7.74 75.4K USDX +0.04% 99.69 5.3K USDCNH -0.06% 6.71 76.1K USDTHB -0.02% 33.25 15.2K USDTHB -0.05% 33.26 15K XAGGBP +1.64% 48.03 10.4K BTCXAU -0.81% 17.50 27.4K CHFNOK +0.13% 11.42 41.8K USDTHB -0.15% 33.11 14.4K AUDDKK +0.05% 4.62 95.1K NOKJPY -0.13% 16.57 26.3K USDMXN -0.05% 17.14 25.3K CNHJPY +0.04% 23.11 16.5K LTCUSD -1.15% 49.75 7.1K USDCNH -0.06% 6.71 51.6K EURCZK +0.06% 24.31 14.1K USDCNH -0.06% 6.71 48K PLNJPY -0.26% 40.99 7.6K GBPDKK -0.12% 8.72 35.3K GBPHUF -0.40% 424.92 718 USDDKK +0.05% 6.48 44.3K CHFDKK +0.03% 7.91 35.7K CHFHUF -0.24% 385.64 717 USDDKK +0.05% 6.48 42.3K AUDPLN +0.17% 2.69 99.7K EURILS -0.14% 3.50 75.5K EURHUF -0.28% 364.33 723 USDTRY +0.05% 48.65 5.4K USDSEK +0.05% 9.78 26.6K USDNOK +0.02% 9.34 27.7K AUDCNH -0.06% 4.78 54.1K AUDNOK +0.13% 6.67 38.8K EURNOK +0.06% 10.78 23.2K DXY +0.04% 99.67 2.5K EURSEK +0.18% 11.27 22K NZDCNH +0.04% 3.87 63.2K USDCLP -0.19% 954.70 249 USDARS -0.64% 1,562.02 152