1,888.03 +0.76% +14.23
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 2.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
210.58 +0.69% +1.45
- 1D High
- 213.90
- 1D Low
- 208.85
- 1D Volume
- 21K
189.35 -0.11% -0.202
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 22.7K
103.61 -1.25% -1.31
- 1D High
- 104.82
- 1D Low
- 103.25
- 1D Volume
- 39.7K
3,120.37 +0.23% +7.26
- 1D High
- 3,127.64
- 1D Low
- 3,107.12
- 1D Volume
- 1.3K
121.76 -0.08% -0.098
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 32.9K
98.94 -1.95% -1.97
- 1D High
- 100.82
- 1D Low
- 98.49
- 1D Volume
- 40.4K
25,700.39 +0.04% +10.35
- 1D High
- 25,701.44
- 1D Low
- 25,690.04
- 1D Volume
- 150
111.26 -0.14% -0.16
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 26.9K
56.18 +0.04% +0.02501
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 50.7K
65.38 +0.03% +0.01772
- 1D High
- 65.54
- 1D Low
- 65.32
- 1D Volume
- 41.1K
110.58 -0.06% -0.062
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 23.9K
59.33 +0.15% +0.09091
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 43.7K
111.26 -0.23% -0.253
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 21.9K
97.00 +0.67% +0.6476
- 1D High
- 97.22
- 1D Low
- 95.88
- 1D Volume
- 25K
16.26 +0.08% +0.01242
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 146.8K
64.78 +1.79% +1.14
- 1D High
- 64.89
- 1D Low
- 63.42
- 1D Volume
- 35.6K
121.72 -0.16% -0.197
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 17K
65.54 -0.03% -0.02117
- 1D High
- 65.68
- 1D Low
- 65.50
- 1D Volume
- 30.6K
18.76 +0.09% +0.01665
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 100.4K
1,072.20 -0.01% -0.10
- 1D High
- 1,073.30
- 1D Low
- 1,071.90
- 1D Volume
- 1.8K
89.35 +0.08% +0.067
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 20.8K
693.10 +0.09% +0.60
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 2.2K
525.80 -0.27% -1.40
- 1D High
- 530.00
- 1D Low
- 523.70
- 1D Volume
- 2.9K
19.76 -0.13% -0.02656
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 74.6K
13.16 -0.06% -0.00747
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 110K
50.55 -1.63% -0.84
- 1D High
- 51.47
- 1D Low
- 50.49
- 1D Volume
- 28.1K
23.06 -0.20% -0.04734
- 1D High
- 23.11
- 1D Low
- 23.06
- 1D Volume
- 61.1K
99.65 -0.03% -0.030
- 1D High
- 99.73
- 1D Low
- 99.53
- 1D Volume
- 13.6K
56.19 +0.01% +0.00291
- 1D High
- 56.27
- 1D Low
- 56.15
- 1D Volume
- 23.1K
16.26 +0.10% +0.01559
- 1D High
- 16.29
- 1D Low
- 16.20
- 1D Volume
- 79.9K
17.13 -0.11% -0.0191
- 1D High
- 17.15
- 1D Low
- 17.10
- 1D Volume
- 74.3K
12.59 +0.02% +0.00261
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 94.6K
56.11 +0.03% +0.01854
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 21K
34.65 +0.20% +0.07058
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 33.8K
17.13 -0.11% -0.01968
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 67.8K
11.28 -0.03% -0.00304
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 93.1K
96.12 -0.11% -0.107
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 10.4K
21.90 -0.02% -0.00455
- 1D High
- 21.95
- 1D Low
- 21.86
- 1D Volume
- 45.6K
21.07 +0.05% +0.0102
- 1D High
- 21.09
- 1D Low
- 21.02
- 1D Volume
- 47.3K
11.94 +0.05% +0.00651
- 1D High
- 11.95
- 1D Low
- 11.91
- 1D Volume
- 83.4K
34.86 +0.03% +0.01118
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 28.3K
10.79 +0.08% +0.0082
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 90.5K
9.35 +0.10% +0.00921
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 100.7K
9.78 -0.01% -0.00056
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 96.3K
19.87 +0.11% +0.0211
- 1D High
- 19.90
- 1D Low
- 19.80
- 1D Volume
- 45.6K
9.03 -0.17% -0.01503
- 1D High
- 9.05
- 1D Low
- 9.03
- 1D Volume
- 97.2K
27.99 +0.34% +0.09401
- 1D High
- 27.99
- 1D Low
- 27.84
- 1D Volume
- 30.9K
90.80 +1.64% +1.47
- 1D High
- 90.97
- 1D Low
- 88.99
- 1D Volume
- 9.5K
522.70 -0.67% -3.50
- 1D High
- 526.60
- 1D Low
- 517.80
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XPBUSD | EXNESS | 1,888.03 | +0.76% +14.23 | 1,890.01 | 1,869.12 | 2.4K | 4.5M | Chart |
| BCHUSD | EXNESS | 210.58 | +0.69% +1.45 | 213.90 | 208.85 | 21K | 4.4M | Chart |
| CHFJPY | EXNESS | 189.35 | -0.11% -0.202 | 189.79 | 189.17 | 22.7K | 4.3M | Chart |
| XBRUSD | XCHIEF | 103.61 | -1.25% -1.31 | 104.82 | 103.25 | 39.7K | 4.1M | Chart |
| USDCOP | PEPPERSTONEUK | 3,120.37 | +0.23% +7.26 | 3,127.64 | 3,107.12 | 1.3K | 4M | Chart |
| SGDJPY | OANDAMT | 121.76 | -0.08% -0.098 | 122.07 | 121.71 | 32.9K | 4M | Chart |
| XTIUSD | XCHIEF | 98.94 | -1.95% -1.97 | 100.82 | 98.49 | 40.4K | 4M | Chart |
| USDVND | EXNESS | 25,700.39 | +0.04% +10.35 | 25,701.44 | 25,690.04 | 150 | 3.9M | Chart |
| CADJPY | OANDAMT | 111.26 | -0.14% -0.16 | 111.62 | 111.16 | 26.9K | 3M | Chart |
| EURTRY | PEPPERSTONEUK | 56.18 | +0.04% +0.02501 | 56.26 | 56.04 | 50.7K | 2.9M | Chart |
| GBPTRY | EXNESS | 65.38 | +0.03% +0.01772 | 65.54 | 65.32 | 41.1K | 2.7M | Chart |
| AUDJPY | EXNESS | 110.58 | -0.06% -0.062 | 110.79 | 110.46 | 23.9K | 2.6M | Chart |
| CHFTRY | EXNESS | 59.33 | +0.15% +0.09091 | 59.37 | 59.20 | 43.7K | 2.6M | Chart |
| CADJPY | EXNESS | 111.26 | -0.23% -0.253 | 111.59 | 111.15 | 21.9K | 2.4M | Chart |
| SOLUSD | EXNESS | 97.00 | +0.67% +0.6476 | 97.22 | 95.88 | 25K | 2.4M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.08% +0.01242 | 16.30 | 16.21 | 146.8K | 2.4M | Chart |
| XAGUSD | EXNESS | 64.78 | +1.79% +1.14 | 64.89 | 63.42 | 35.6K | 2.3M | Chart |
| SGDJPY | EXNESS | 121.72 | -0.16% -0.197 | 122.05 | 121.68 | 17K | 2.1M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.54 | -0.03% -0.02117 | 65.68 | 65.50 | 30.6K | 2M | Chart |
| EURZAR | PEPPERSTONEUK | 18.76 | +0.09% +0.01665 | 18.80 | 18.70 | 100.4K | 1.9M | Chart |
| EURX | PEPPERSTONEUK | 1,072.20 | -0.01% -0.10 | 1,073.30 | 1,071.90 | 1.8K | 1.9M | Chart |
| NZDJPY | EXNESS | 89.35 | +0.08% +0.067 | 89.39 | 89.10 | 20.8K | 1.9M | Chart |
| JPYX | PEPPERSTONEUK | 693.10 | +0.09% +0.60 | 693.30 | 691.20 | 2.2K | 1.5M | Chart |
| SCI25 | PEPPERSTONEUK | 525.80 | -0.27% -1.40 | 530.00 | 523.70 | 2.9K | 1.5M | Chart |
| EURMXN | PEPPERSTONEUK | 19.76 | -0.13% -0.02656 | 19.79 | 19.75 | 74.6K | 1.5M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.16 | -0.06% -0.00747 | 13.19 | 13.12 | 110K | 1.4M | Chart |
| LTCUSD | XCHIEF | 50.55 | -1.63% -0.84 | 51.47 | 50.49 | 28.1K | 1.4M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.06 | -0.20% -0.04734 | 23.11 | 23.06 | 61.1K | 1.4M | Chart |
| DXY | EXNESS | 99.65 | -0.03% -0.030 | 99.73 | 99.53 | 13.6K | 1.4M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00291 | 56.27 | 56.15 | 23.1K | 1.3M | Chart |
| USDZAR | PEPPERSTONEUK | 16.26 | +0.10% +0.01559 | 16.29 | 16.20 | 79.9K | 1.3M | Chart |
| USDMXN | PEPPERSTONEUK | 17.13 | -0.11% -0.0191 | 17.15 | 17.10 | 74.3K | 1.3M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.59 | +0.02% +0.00261 | 12.60 | 12.54 | 94.6K | 1.2M | Chart |
| EURTRY | EXNESS | 56.11 | +0.03% +0.01854 | 56.19 | 56.05 | 21K | 1.2M | Chart |
| AUDTRY | EXNESS | 34.65 | +0.20% +0.07058 | 34.66 | 34.54 | 33.8K | 1.2M | Chart |
| USDMXN | OANDAMT | 17.13 | -0.11% -0.01968 | 17.16 | 17.11 | 67.8K | 1.2M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.03% -0.00304 | 11.30 | 11.28 | 93.1K | 1.1M | Chart |
| USDINR | PEPPERSTONEUK | 96.12 | -0.11% -0.107 | 96.22 | 96.07 | 10.4K | 999.6K | Chart |
| GBPZAR | OANDAMT | 21.90 | -0.02% -0.00455 | 21.95 | 21.86 | 45.6K | 997.7K | Chart |
| USDCZK | OANDAMT | 21.07 | +0.05% +0.0102 | 21.09 | 21.02 | 47.3K | 996.7K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.94 | +0.05% +0.00651 | 11.95 | 11.91 | 83.4K | 996K | Chart |
| CADTRY | EXNESS | 34.86 | +0.03% +0.01118 | 34.88 | 34.82 | 28.3K | 985.9K | Chart |
| EURNOK | OANDAMT | 10.79 | +0.08% +0.0082 | 10.80 | 10.77 | 90.5K | 976.7K | Chart |
| USDNOK | OANDAMT | 9.35 | +0.10% +0.00921 | 9.36 | 9.32 | 100.7K | 942.1K | Chart |
| USDSEK | OANDAMT | 9.78 | -0.01% -0.00056 | 9.80 | 9.76 | 96.3K | 941.8K | Chart |
| CHFZAR | OANDAMT | 19.87 | +0.11% +0.0211 | 19.90 | 19.80 | 45.6K | 906.2K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.03 | -0.17% -0.01503 | 9.05 | 9.03 | 97.2K | 877.8K | Chart |
| NZDTRY | EXNESS | 27.99 | +0.34% +0.09401 | 27.99 | 27.84 | 30.9K | 865.5K | Chart |
| XAGAUD | EXNESS | 90.80 | +1.64% +1.47 | 90.97 | 88.99 | 9.5K | 860.1K | Chart |
| LDSUGAR | PEPPERSTONEUK | 522.70 | -0.67% -3.50 | 526.60 | 517.80 | 1.6K | 829.5K | Chart |
XPBUSD +0.76% 1,888.03 2.4K BCHUSD +0.69% 210.58 21K CHFJPY -0.11% 189.35 22.7K XBRUSD -1.25% 103.61 39.7K USDCOP +0.23% 3,120.37 1.3K SGDJPY -0.08% 121.76 32.9K XTIUSD -1.95% 98.94 40.4K USDVND +0.04% 25,700.39 150 CADJPY -0.14% 111.26 26.9K EURTRY +0.04% 56.18 50.7K GBPTRY +0.03% 65.38 41.1K AUDJPY -0.06% 110.58 23.9K CHFTRY +0.15% 59.33 43.7K CADJPY -0.23% 111.26 21.9K SOLUSD +0.67% 97.00 25K USDZAR +0.08% 16.26 146.8K XAGUSD +1.79% 64.78 35.6K SGDJPY -0.16% 121.72 17K GBPTRY -0.03% 65.54 30.6K EURZAR +0.09% 18.76 100.4K EURX -0.01% 1,072.20 1.8K NZDJPY +0.08% 89.35 20.8K JPYX +0.09% 693.10 2.2K SCI25 -0.27% 525.80 2.9K EURMXN -0.13% 19.76 74.6K GBPSEK -0.06% 13.16 110K LTCUSD -1.63% 50.55 28.1K GBPMXN -0.20% 23.06 61.1K DXY -0.03% 99.65 13.6K EURTRY +0.01% 56.19 23.1K USDZAR +0.10% 16.26 79.9K USDMXN -0.11% 17.13 74.3K GBPNOK +0.02% 12.59 94.6K EURTRY +0.03% 56.11 21K AUDTRY +0.20% 34.65 33.8K USDMXN -0.11% 17.13 67.8K EURSEK -0.03% 11.28 93.1K USDINR -0.11% 96.12 10.4K GBPZAR -0.02% 21.90 45.6K USDCZK +0.05% 21.07 47.3K CHFSEK +0.05% 11.94 83.4K CADTRY +0.03% 34.86 28.3K EURNOK +0.08% 10.79 90.5K USDNOK +0.10% 9.35 100.7K USDSEK -0.01% 9.78 96.3K CHFZAR +0.11% 19.87 45.6K GBPCNH -0.17% 9.03 97.2K NZDTRY +0.34% 27.99 30.9K XAGAUD +1.64% 90.80 9.5K LDSUGAR -0.67% 522.70 1.6K