10,022.21 +1.42% +140.07
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 1.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
208.95 -0.03% -0.072
- 1D High
- 209.47
- 1D Low
- 208.71
- 1D Volume
- 89.7K
364.25 -0.21% -0.781
- 1D High
- 365.56
- 1D Low
- 363.99
- 1D Volume
- 50.8K
710.56 -0.00% -0.034
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 23.7K
225.15 -0.18% -0.398
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 72.5K
3,277.05 +0.78% +25.27
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 5K
208.96 -0.03% -0.061
- 1D High
- 209.46
- 1D Low
- 208.71
- 1D Volume
- 72.1K
5,973.80 +1.22% +72.20
- 1D High
- 5,990.60
- 1D Low
- 5,920.40
- 1D Volume
- 2.5K
315.72 -0.16% -0.492
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 45.1K
178.96 -0.04% -0.064
- 1D High
- 179.35
- 1D Low
- 178.81
- 1D Volume
- 76.4K
155.12 +0.03% +0.044
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 86.4K
1,314.77 +0.96% +12.45
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 10.1K
189.36 -0.03% -0.051
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 69K
1,309.03 +1.07% +13.91
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 10K
1,174.45 -1.04% -12.38
- 1D High
- 1,193.81
- 1D Low
- 1,166.23
- 1D Volume
- 10.9K
181.82 -0.15% -0.28
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 69.7K
189.37 -0.03% -0.057
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 65.4K
189.37 -0.03% -0.061
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 63.3K
110.62 +0.01% +0.0070
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 108.2K
155.12 +0.01% +0.018
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 76K
1,099.58 +0.16% +1.75
- 1D High
- 1,100.18
- 1D Low
- 1,095.65
- 1D Volume
- 9.9K
178.96 -0.03% -0.047
- 1D High
- 179.34
- 1D Low
- 178.87
- 1D Volume
- 60.1K
1,132.60 +0.15% +1.65
- 1D High
- 1,133.35
- 1D Low
- 1,128.67
- 1D Volume
- 9.4K
90.59 +1.47% +1.31
- 1D High
- 90.99
- 1D Low
- 88.99
- 1D Volume
- 110.7K
3,671.50 +0.06% +2.30
- 1D High
- 3,677.20
- 1D Low
- 3,666.70
- 1D Volume
- 2.5K
1,338.80 +0.76% +10.10
- 1D High
- 1,342.70
- 1D Low
- 1,325.30
- 1D Volume
- 6.5K
64.62 +1.47% +0.937
- 1D High
- 64.89
- 1D Low
- 63.43
- 1D Volume
- 134.8K
1,888.58 +2.02% +37.38
- 1D High
- 1,889.58
- 1D Low
- 1,870.55
- 1D Volume
- 4.6K
82.26 +1.52% +1.23
- 1D High
- 82.57
- 1D Low
- 80.79
- 1D Volume
- 102.6K
17,644.36 +0.01% +2.18
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 452
111.35 -0.05% -0.060
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 69K
121.79 -0.02% -0.024
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 59.1K
110.62 +0.02% +0.017
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 63.8K
956.53 -0.15% -1.39
- 1D High
- 960.07
- 1D Low
- 949.90
- 1D Volume
- 7.3K
64.60 +1.47% +0.938
- 1D High
- 64.88
- 1D Low
- 63.42
- 1D Volume
- 96K
110.61 +0.01% +0.0070
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 55.2K
208.95 -0.11% -0.221
- 1D High
- 209.46
- 1D Low
- 208.71
- 1D Volume
- 27.9K
218.52 +0.88% +1.90
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 26.1K
111.35 -0.06% -0.070
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 50.8K
155.12 -0.10% -0.162
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 35.5K
89.33 +0.05% +0.045
- 1D High
- 89.41
- 1D Low
- 89.10
- 1D Volume
- 61.2K
732.90 +0.27% +2.00
- 1D High
- 738.50
- 1D Low
- 727.30
- 1D Volume
- 7.1K
56.00 +1.51% +0.833
- 1D High
- 56.17
- 1D Low
- 54.98
- 1D Volume
- 93.1K
64.61 +1.50% +0.957
- 1D High
- 64.88
- 1D Low
- 63.43
- 1D Volume
- 76.2K
89.33 +0.04% +0.035
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 52.4K
525.59 -0.28% -1.49
- 1D High
- 530.09
- 1D Low
- 523.79
- 1D Volume
- 8.7K
103.77 -1.82% -1.92
- 1D High
- 105.79
- 1D Low
- 103.68
- 1D Volume
- 42.5K
1,889.06 +0.81% +15.26
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 2.3K
89.34 +0.03% +0.027
- 1D High
- 89.40
- 1D Low
- 89.10
- 1D Volume
- 48.4K
108.29 -0.92% -1.01
- 1D High
- 109.35
- 1D Low
- 107.94
- 1D Volume
- 39.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAGJPY | EXNESS | 10,022.21 | +1.42% +140.07 | 10,068.73 | 9,852.61 | 1.9K | 19.4M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.95 | -0.03% -0.072 | 209.47 | 208.71 | 89.7K | 18.8M | Chart |
| EURHUF | PEPPERSTONEUK | 364.25 | -0.21% -0.781 | 365.56 | 363.99 | 50.8K | 18.5M | Chart |
| BNBUSD | EXNESS | 710.56 | -0.00% -0.034 | 714.71 | 703.08 | 23.7K | 16.8M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.15 | -0.18% -0.398 | 225.84 | 224.77 | 72.5K | 16.3M | Chart |
| XALUSD | EXNESS | 3,277.05 | +0.78% +25.27 | 3,292.37 | 3,239.16 | 5K | 16.3M | Chart |
| GBPJPY | XCHIEF | 208.96 | -0.03% -0.061 | 209.46 | 208.71 | 72.1K | 15.1M | Chart |
| COCOA | PEPPERSTONEUK | 5,973.80 | +1.22% +72.20 | 5,990.60 | 5,920.40 | 2.5K | 14.8M | Chart |
| USDHUF | PEPPERSTONEUK | 315.72 | -0.16% -0.492 | 316.84 | 315.03 | 45.1K | 14.2M | Chart |
| EURJPY | XCHIEF | 178.96 | -0.04% -0.064 | 179.35 | 178.81 | 76.4K | 13.7M | Chart |
| USDJPY | XCHIEF | 155.12 | +0.03% +0.044 | 155.49 | 154.88 | 86.4K | 13.4M | Chart |
| XPDUSD | EXNESS | 1,314.77 | +0.96% +12.45 | 1,321.40 | 1,296.09 | 10.1K | 13.2M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.36 | -0.03% -0.051 | 189.79 | 189.17 | 69K | 13.1M | Chart |
| XPDUSD | OANDAMT | 1,309.03 | +1.07% +13.91 | 1,316.16 | 1,290.47 | 10K | 13M | Chart |
| BTCXAG | EXNESS | 1,174.45 | -1.04% -12.38 | 1,193.81 | 1,166.23 | 10.9K | 12.8M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.82 | -0.15% -0.28 | 182.40 | 181.32 | 69.7K | 12.7M | Chart |
| CHFJPY | XCHIEF | 189.37 | -0.03% -0.057 | 189.79 | 189.17 | 65.4K | 12.4M | Chart |
| CHFJPY | OANDAMT | 189.37 | -0.03% -0.061 | 189.80 | 189.18 | 63.3K | 12M | Chart |
| AUDJPY | OANDAMT | 110.62 | +0.01% +0.0070 | 110.80 | 110.46 | 108.2K | 12M | Chart |
| USDJPY | PEPPERSTONEUK | 155.12 | +0.01% +0.018 | 155.49 | 154.88 | 76K | 11.8M | Chart |
| NL25EUR | OANDAMT | 1,099.58 | +0.16% +1.75 | 1,100.18 | 1,095.65 | 9.9K | 10.9M | Chart |
| EURJPY | PEPPERSTONEUK | 178.96 | -0.03% -0.047 | 179.34 | 178.87 | 60.1K | 10.7M | Chart |
| NETH25 | PEPPERSTONEUK | 1,132.60 | +0.15% +1.65 | 1,133.35 | 1,128.67 | 9.4K | 10.6M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.59 | +1.47% +1.31 | 90.99 | 88.99 | 110.7K | 10M | Chart |
| US400 | PEPPERSTONEUK | 3,671.50 | +0.06% +2.30 | 3,677.20 | 3,666.70 | 2.5K | 9.3M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,338.80 | +0.76% +10.10 | 1,342.70 | 1,325.30 | 6.5K | 8.8M | Chart |
| XAGUSD | OANDAMT | 64.62 | +1.47% +0.937 | 64.89 | 63.43 | 134.8K | 8.7M | Chart |
| LEAD | PEPPERSTONEUK | 1,888.58 | +2.02% +37.38 | 1,889.58 | 1,870.55 | 4.6K | 8.6M | Chart |
| XAGSGD | PEPPERSTONEUK | 82.26 | +1.52% +1.23 | 82.57 | 80.79 | 102.6K | 8.4M | Chart |
| USDIDR | EXNESS | 17,644.36 | +0.01% +2.18 | 17,686.95 | 17,599.19 | 452 | 8M | Chart |
| CADJPY | XCHIEF | 111.35 | -0.05% -0.060 | 111.61 | 111.15 | 69K | 7.7M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.79 | -0.02% -0.024 | 122.04 | 121.68 | 59.1K | 7.2M | Chart |
| AUDJPY | XCHIEF | 110.62 | +0.02% +0.017 | 110.79 | 110.46 | 63.8K | 7.1M | Chart |
| USDCLP | PEPPERSTONEUK | 956.53 | -0.15% -1.39 | 960.07 | 949.90 | 7.3K | 6.9M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.60 | +1.47% +0.938 | 64.88 | 63.42 | 96K | 6.2M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.61 | +0.01% +0.0070 | 110.79 | 110.46 | 55.2K | 6.1M | Chart |
| GBPJPY | EXNESS | 208.95 | -0.11% -0.221 | 209.46 | 208.71 | 27.9K | 5.8M | Chart |
| BCHUSD | XCHIEF | 218.52 | +0.88% +1.90 | 221.17 | 213.40 | 26.1K | 5.7M | Chart |
| CADJPY | PEPPERSTONEUK | 111.35 | -0.06% -0.070 | 111.61 | 111.15 | 50.8K | 5.7M | Chart |
| USDJPY | EXNESS | 155.12 | -0.10% -0.162 | 155.49 | 154.88 | 35.5K | 5.5M | Chart |
| NZDJPY | XCHIEF | 89.33 | +0.05% +0.045 | 89.41 | 89.10 | 61.2K | 5.5M | Chart |
| WHEAT | PEPPERSTONEUK | 732.90 | +0.27% +2.00 | 738.50 | 727.30 | 7.1K | 5.2M | Chart |
| XAGEUR | PEPPERSTONEUK | 56.00 | +1.51% +0.833 | 56.17 | 54.98 | 93.1K | 5.2M | Chart |
| XAGUSD | XCHIEF | 64.61 | +1.50% +0.957 | 64.88 | 63.43 | 76.2K | 4.9M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.33 | +0.04% +0.035 | 89.39 | 89.10 | 52.4K | 4.7M | Chart |
| SG30SGD | OANDAMT | 525.59 | -0.28% -1.49 | 530.09 | 523.79 | 8.7K | 4.6M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.77 | -1.82% -1.92 | 105.79 | 103.68 | 42.5K | 4.4M | Chart |
| XPBUSD | EXNESS | 1,889.06 | +0.81% +15.26 | 1,890.01 | 1,869.12 | 2.3K | 4.3M | Chart |
| NZDJPY | OANDAMT | 89.34 | +0.03% +0.027 | 89.40 | 89.10 | 48.4K | 4.3M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 108.29 | -0.92% -1.01 | 109.35 | 107.94 | 39.4K | 4.3M | Chart |
XAGJPY +1.42% 10,022.21 1.9K GBPJPY -0.03% 208.95 89.7K EURHUF -0.21% 364.25 50.8K BNBUSD -0.00% 710.56 23.7K AUDHUF -0.18% 225.15 72.5K XALUSD +0.78% 3,277.05 5K GBPJPY -0.03% 208.96 72.1K COCOA +1.22% 5,973.80 2.5K USDHUF -0.16% 315.72 45.1K EURJPY -0.04% 178.96 76.4K USDJPY +0.03% 155.12 86.4K XPDUSD +0.96% 1,314.77 10.1K CHFJPY -0.03% 189.36 69K XPDUSD +1.07% 1,309.03 10K BTCXAG -1.04% 1,174.45 10.9K NZDHUF -0.15% 181.82 69.7K CHFJPY -0.03% 189.37 65.4K CHFJPY -0.03% 189.37 63.3K AUDJPY +0.01% 110.62 108.2K USDJPY +0.01% 155.12 76K NL25EUR +0.16% 1,099.58 9.9K EURJPY -0.03% 178.96 60.1K NETH25 +0.15% 1,132.60 9.4K XAGAUD +1.47% 90.59 110.7K US400 +0.06% 3,671.50 2.5K SOYBEANS +0.76% 1,338.80 6.5K XAGUSD +1.47% 64.62 134.8K LEAD +2.02% 1,888.58 4.6K XAGSGD +1.52% 82.26 102.6K USDIDR +0.01% 17,644.36 452 CADJPY -0.05% 111.35 69K SGDJPY -0.02% 121.79 59.1K AUDJPY +0.02% 110.62 63.8K USDCLP -0.15% 956.53 7.3K XAGUSD +1.47% 64.60 96K AUDJPY +0.01% 110.61 55.2K GBPJPY -0.11% 208.95 27.9K BCHUSD +0.88% 218.52 26.1K CADJPY -0.06% 111.35 50.8K USDJPY -0.10% 155.12 35.5K NZDJPY +0.05% 89.33 61.2K WHEAT +0.27% 732.90 7.1K XAGEUR +1.51% 56.00 93.1K XAGUSD +1.50% 64.61 76.2K NZDJPY +0.04% 89.33 52.4K SG30SGD -0.28% 525.59 8.7K SPOTCRUDE -1.82% 103.77 42.5K XPBUSD +0.81% 1,889.06 2.3K NZDJPY +0.03% 89.34 48.4K SPOTBRENT -0.92% 108.29 39.4K