8,661.80 -0.32% -27.70
- 1D High
- 8,703.90
- 1D Low
- 8,651.20
- 1D Volume
- 22.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
4,059.20 +1.62% +64.80
- 1D High
- 4,065.60
- 1D Low
- 3,987.40
- 1D Volume
- 47.7K
14,187.85 +0.49% +69.69
- 1D High
- 14,215.12
- 1D Low
- 14,070.69
- 1D Volume
- 13.6K
16,229.28 +2.30% +364.25
- 1D High
- 16,262.03
- 1D Low
- 15,814.28
- 1D Volume
- 10.3K
13,847.70 +0.04% +5.60
- 1D High
- 13,859.70
- 1D Low
- 13,770.20
- 1D Volume
- 11.6K
13,844.70 +0.04% +5.77
- 1D High
- 13,856.20
- 1D Low
- 13,766.70
- 1D Volume
- 11.2K
8,188.30 -0.52% -43.20
- 1D High
- 8,238.80
- 1D Low
- 8,152.80
- 1D Volume
- 17.4K
19,582.50 -0.11% -21.60
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 7.2K
1,777.52 +0.10% +1.75
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 75.1K
8,114.90 +0.16% +12.70
- 1D High
- 8,123.60
- 1D Low
- 8,087.90
- 1D Volume
- 15.5K
8,184.57 -0.58% -47.59
- 1D High
- 8,235.07
- 1D Low
- 8,149.07
- 1D Volume
- 15.4K
1,780.72 +0.29% +5.08
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 70.6K
2,877.78 +0.05% +1.33
- 1D High
- 2,882.73
- 1D Low
- 2,871.98
- 1D Volume
- 42.3K
19,578.50 -0.10% -19.10
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 6.1K
8,114.30 +0.13% +10.90
- 1D High
- 8,123.10
- 1D Low
- 8,087.80
- 1D Volume
- 14.6K
8,121.30 +0.07% +5.31
- 1D High
- 8,129.80
- 1D Low
- 8,094.82
- 1D Volume
- 13.6K
10,700.20 +0.14% +14.80
- 1D High
- 10,717.70
- 1D Low
- 10,675.40
- 1D Volume
- 10.2K
6,080.39 +1.15% +69.32
- 1D High
- 6,090.97
- 1D Low
- 5,999.11
- 1D Volume
- 16.5K
17,716.60 -0.09% -15.80
- 1D High
- 17,767.30
- 1D Low
- 17,712.00
- 1D Volume
- 5.6K
7,612.50 +0.14% +11.00
- 1D High
- 7,616.60
- 1D Low
- 7,597.40
- 1D Volume
- 13K
3,756.87 +1.19% +44.03
- 1D High
- 3,760.44
- 1D Low
- 3,706.33
- 1D Volume
- 24.4K
6,258.90 +0.22% +13.50
- 1D High
- 6,276.10
- 1D Low
- 6,240.80
- 1D Volume
- 14.4K
2,402.90 -0.10% -2.40
- 1D High
- 2,410.60
- 1D Low
- 2,378.80
- 1D Volume
- 35.9K
3,218.71 +1.22% +38.93
- 1D High
- 3,219.93
- 1D Low
- 3,174.11
- 1D Volume
- 25K
16,231.34 +1.87% +297.44
- 1D High
- 16,265.14
- 1D Low
- 15,823.46
- 1D Volume
- 4.7K
8,662.50 -0.37% -32.56
- 1D High
- 8,705.03
- 1D Low
- 8,651.51
- 1D Volume
- 8.2K
3,824.05 +0.54% +20.66
- 1D High
- 3,862.00
- 1D Low
- 3,799.55
- 1D Volume
- 17.9K
8,660.80 -0.27% -23.20
- 1D High
- 8,702.30
- 1D Low
- 8,650.80
- 1D Volume
- 7.8K
4,311.00 +0.27% +11.70
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 15.1K
2,876.50 +0.06% +1.60
- 1D High
- 2,881.50
- 1D Low
- 2,870.70
- 1D Volume
- 18.9K
1,367.76 +0.41% +5.56
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 36.3K
2,095.47 -0.27% -5.74
- 1D High
- 2,100.82
- 1D Low
- 2,083.87
- 1D Volume
- 23.5K
6,259.60 +0.19% +11.80
- 1D High
- 6,275.80
- 1D Low
- 6,241.60
- 1D Volume
- 7.7K
8,662.50 -0.24% -20.90
- 1D High
- 8,705.00
- 1D Low
- 8,651.50
- 1D Volume
- 5.4K
2,402.86 +0.28% +6.81
- 1D High
- 2,409.68
- 1D Low
- 2,379.89
- 1D Volume
- 18.6K
8,121.20 +0.18% +14.60
- 1D High
- 8,129.70
- 1D Low
- 8,094.70
- 1D Volume
- 4.8K
1,780.19 +0.31% +5.45
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 20.9K
3,271.50 +1.27% +41.05
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 10.9K
6,270.70 +0.11% +6.86
- 1D High
- 6,287.69
- 1D Low
- 6,252.70
- 1D Volume
- 5.3K
208.96 -0.04% -0.075
- 1D High
- 209.48
- 1D Low
- 208.72
- 1D Volume
- 143.3K
1,364.06 +0.08% +1.15
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 21.7K
425.38 -0.18% -0.769
- 1D High
- 426.89
- 1D Low
- 424.67
- 1D Volume
- 63K
3,824.87 -0.07% -2.65
- 1D High
- 3,862.74
- 1D Low
- 3,800.59
- 1D Volume
- 6.8K
1,309.45 +0.72% +9.41
- 1D High
- 1,322.09
- 1D Low
- 1,294.23
- 1D Volume
- 19.1K
179.03 +0.01% +0.011
- 1D High
- 179.35
- 1D Low
- 178.89
- 1D Volume
- 138.9K
364.77 -0.15% -0.55
- 1D High
- 365.83
- 1D Low
- 364.31
- 1D Volume
- 67.7K
316.09 -0.14% -0.437
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 77.7K
385.53 -0.17% -0.654
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 62.1K
6,270.50 +0.22% +14.00
- 1D High
- 6,287.50
- 1D Low
- 6,252.50
- 1D Volume
- 3.6K
155.14 +0.01% +0.022
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 142.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUS200 | PEPPERSTONEUK | 8,661.80 | -0.32% -27.70 | 8,703.90 | 8,651.20 | 22.9K | 198.8M | Chart |
| TWN | PEPPERSTONEUK | 4,059.20 | +1.62% +64.80 | 4,065.60 | 3,987.40 | 47.7K | 193.6M | Chart |
| XCUUSD | EXNESS | 14,187.85 | +0.49% +69.69 | 14,215.12 | 14,070.69 | 13.6K | 192.7M | Chart |
| NICKEL | PEPPERSTONEUK | 16,229.28 | +2.30% +364.25 | 16,262.03 | 15,814.28 | 10.3K | 167.3M | Chart |
| CH20 | OANDAMT | 13,847.70 | +0.04% +5.60 | 13,859.70 | 13,770.20 | 11.6K | 160.8M | Chart |
| SWI20 | PEPPERSTONEUK | 13,844.70 | +0.04% +5.77 | 13,856.20 | 13,766.70 | 11.2K | 155.3M | Chart |
| CHINAH | OANDAMT | 8,188.30 | -0.52% -43.20 | 8,238.80 | 8,152.80 | 17.4K | 142.5M | Chart |
| ES35 | OANDAMT | 19,582.50 | -0.11% -21.60 | 19,691.10 | 19,557.00 | 7.2K | 140.1M | Chart |
| XPTUSD | OANDAMT | 1,777.52 | +0.10% +1.75 | 1,795.43 | 1,764.61 | 75.1K | 133.6M | Chart |
| FRA40 | PEPPERSTONEUK | 8,114.90 | +0.16% +12.70 | 8,123.60 | 8,087.90 | 15.5K | 125.9M | Chart |
| CHINAH | PEPPERSTONEUK | 8,184.57 | -0.58% -47.59 | 8,235.07 | 8,149.07 | 15.4K | 125.8M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,780.72 | +0.29% +5.08 | 1,798.17 | 1,766.79 | 70.6K | 125.8M | Chart |
| US2000USD | OANDAMT | 2,877.78 | +0.05% +1.33 | 2,882.73 | 2,871.98 | 42.3K | 121.9M | Chart |
| SPA35 | PEPPERSTONEUK | 19,578.50 | -0.10% -19.10 | 19,689.50 | 19,553.00 | 6.1K | 119.3M | Chart |
| FR40EUR | OANDAMT | 8,114.30 | +0.13% +10.90 | 8,123.10 | 8,087.80 | 14.6K | 118.6M | Chart |
| FR40 | EXNESS | 8,121.30 | +0.07% +5.31 | 8,129.80 | 8,094.82 | 13.6K | 110.3M | Chart |
| FTSE100 | XCHIEF | 10,700.20 | +0.14% +14.80 | 10,717.70 | 10,675.40 | 10.2K | 109.3M | Chart |
| XAUAUD | EXNESS | 6,080.39 | +1.15% +69.32 | 6,090.97 | 5,999.11 | 16.5K | 100.3M | Chart |
| USDIDR | PEPPERSTONEUK | 17,716.60 | -0.09% -15.80 | 17,767.30 | 17,712.00 | 5.6K | 98.8M | Chart |
| SPX500 | XCHIEF | 7,612.50 | +0.14% +11.00 | 7,616.60 | 7,597.40 | 13K | 98.7M | Chart |
| XAUEUR | EXNESS | 3,756.87 | +1.19% +44.03 | 3,760.44 | 3,706.33 | 24.4K | 91.6M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,258.90 | +0.22% +13.50 | 6,276.10 | 6,240.80 | 14.4K | 90.4M | Chart |
| ETHUSD | XCHIEF | 2,402.90 | -0.10% -2.40 | 2,410.60 | 2,378.80 | 35.9K | 86.4M | Chart |
| XAUGBP | EXNESS | 3,218.71 | +1.22% +38.93 | 3,219.93 | 3,174.11 | 25K | 80.3M | Chart |
| XNIUSD | EXNESS | 16,231.34 | +1.87% +297.44 | 16,265.14 | 15,823.46 | 4.7K | 75.6M | Chart |
| AUS200 | EXNESS | 8,662.50 | -0.37% -32.56 | 8,705.03 | 8,651.51 | 8.2K | 70.8M | Chart |
| ZINC | PEPPERSTONEUK | 3,824.05 | +0.54% +20.66 | 3,862.00 | 3,799.55 | 17.9K | 68.4M | Chart |
| AU200 | OANDAMT | 8,660.80 | -0.27% -23.20 | 8,702.30 | 8,650.80 | 7.8K | 67.8M | Chart |
| HSTECH | PEPPERSTONEUK | 4,311.00 | +0.27% +11.70 | 4,330.50 | 4,249.50 | 15.1K | 65.2M | Chart |
| US2000 | PEPPERSTONEUK | 2,876.50 | +0.06% +1.60 | 2,881.50 | 2,870.70 | 18.9K | 54.3M | Chart |
| USDKRW | PEPPERSTONEUK | 1,367.76 | +0.41% +5.56 | 1,372.26 | 1,363.16 | 36.3K | 49.7M | Chart |
| CA60 | PEPPERSTONEUK | 2,095.47 | -0.27% -5.74 | 2,100.82 | 2,083.87 | 23.5K | 49.2M | Chart |
| EU50EUR | OANDAMT | 6,259.60 | +0.19% +11.80 | 6,275.80 | 6,241.60 | 7.7K | 48M | Chart |
| ASX200 | XCHIEF | 8,662.50 | -0.24% -20.90 | 8,705.00 | 8,651.50 | 5.4K | 46.8M | Chart |
| ETHUSD | EXNESS | 2,402.86 | +0.28% +6.81 | 2,409.68 | 2,379.89 | 18.6K | 44.6M | Chart |
| CAC40 | XCHIEF | 8,121.20 | +0.18% +14.60 | 8,129.70 | 8,094.70 | 4.8K | 39.3M | Chart |
| XPTUSD | EXNESS | 1,780.19 | +0.31% +5.45 | 1,797.63 | 1,766.37 | 20.9K | 37.1M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,271.50 | +1.27% +41.05 | 3,290.75 | 3,238.50 | 10.9K | 35.5M | Chart |
| STOXX50 | EXNESS | 6,270.70 | +0.11% +6.86 | 6,287.69 | 6,252.70 | 5.3K | 33.5M | Chart |
| GBPJPY | OANDAMT | 208.96 | -0.04% -0.075 | 209.48 | 208.72 | 143.3K | 29.9M | Chart |
| USDKRW | EXNESS | 1,364.06 | +0.08% +1.15 | 1,371.67 | 1,360.93 | 21.7K | 29.6M | Chart |
| GBPHUF | PEPPERSTONEUK | 425.38 | -0.18% -0.769 | 426.89 | 424.67 | 63K | 26.8M | Chart |
| XZNUSD | EXNESS | 3,824.87 | -0.07% -2.65 | 3,862.74 | 3,800.59 | 6.8K | 26.1M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,309.45 | +0.72% +9.41 | 1,322.09 | 1,294.23 | 19.1K | 25.1M | Chart |
| EURJPY | OANDAMT | 179.03 | +0.01% +0.011 | 179.35 | 178.89 | 138.9K | 24.9M | Chart |
| EURHUF | OANDAMT | 364.77 | -0.15% -0.55 | 365.83 | 364.31 | 67.7K | 24.7M | Chart |
| USDHUF | OANDAMT | 316.09 | -0.14% -0.437 | 317.08 | 315.25 | 77.7K | 24.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.53 | -0.17% -0.654 | 386.85 | 384.86 | 62.1K | 23.9M | Chart |
| STOXX50 | XCHIEF | 6,270.50 | +0.22% +14.00 | 6,287.50 | 6,252.50 | 3.6K | 22.7M | Chart |
| USDJPY | OANDAMT | 155.14 | +0.01% +0.022 | 155.49 | 154.88 | 142.5K | 22.1M | Chart |
AUS200 -0.32% 8,661.80 22.9K TWN +1.62% 4,059.20 47.7K XCUUSD +0.49% 14,187.85 13.6K NICKEL +2.30% 16,229.28 10.3K CH20 +0.04% 13,847.70 11.6K SWI20 +0.04% 13,844.70 11.2K CHINAH -0.52% 8,188.30 17.4K ES35 -0.11% 19,582.50 7.2K XPTUSD +0.10% 1,777.52 75.1K FRA40 +0.16% 8,114.90 15.5K CHINAH -0.58% 8,184.57 15.4K XPTUSD +0.29% 1,780.72 70.6K US2000USD +0.05% 2,877.78 42.3K SPA35 -0.10% 19,578.50 6.1K FR40EUR +0.13% 8,114.30 14.6K FR40 +0.07% 8,121.30 13.6K FTSE100 +0.14% 10,700.20 10.2K XAUAUD +1.15% 6,080.39 16.5K USDIDR -0.09% 17,716.60 5.6K SPX500 +0.14% 7,612.50 13K XAUEUR +1.19% 3,756.87 24.4K EUSTX50 +0.22% 6,258.90 14.4K ETHUSD -0.10% 2,402.90 35.9K XAUGBP +1.22% 3,218.71 25K XNIUSD +1.87% 16,231.34 4.7K AUS200 -0.37% 8,662.50 8.2K ZINC +0.54% 3,824.05 17.9K AU200 -0.27% 8,660.80 7.8K HSTECH +0.27% 4,311.00 15.1K US2000 +0.06% 2,876.50 18.9K USDKRW +0.41% 1,367.76 36.3K CA60 -0.27% 2,095.47 23.5K EU50EUR +0.19% 6,259.60 7.7K ASX200 -0.24% 8,662.50 5.4K ETHUSD +0.28% 2,402.86 18.6K CAC40 +0.18% 8,121.20 4.8K XPTUSD +0.31% 1,780.19 20.9K ALUMINIUM +1.27% 3,271.50 10.9K STOXX50 +0.11% 6,270.70 5.3K GBPJPY -0.04% 208.96 143.3K USDKRW +0.08% 1,364.06 21.7K GBPHUF -0.18% 425.38 63K XZNUSD -0.07% 3,824.87 6.8K XPDUSD +0.72% 1,309.45 19.1K EURJPY +0.01% 179.03 138.9K EURHUF -0.15% 364.77 67.7K USDHUF -0.14% 316.09 77.7K CHFHUF -0.17% 385.53 62.1K STOXX50 +0.22% 6,270.50 3.6K USDJPY +0.01% 155.14 142.5K