4.35 +0.08% +0.00338
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 12.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
7.91 +0.00% +0.000050
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 6.6K
9.05 -0.03% -0.0026
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 5.7K
48.66 +0.04% +0.01909
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 991
16.57 -0.13% -0.021
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 2.7K
1.88 +0.02% +0.00039
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 23.6K
0.8565 +0.01% +0.000090
- 1D High
- 0.85731
- 1D Low
- 0.85579
- 1D Volume
- 51.1K
0.81924 +0.05% +0.00041
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 50.8K
15.83 -0.21% -0.034
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.5K
0.71301 -0.02% -0.00012
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 52.3K
0.94504 -0.00% -0.000030
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 39.3K
6.16 -0.01% -0.00085
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 5.9K
7.84 -0.01% -0.00042
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.4K
5.05 +0.10% +0.00511
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 6.6K
0.57581 +0.00% +0.000010
- 1D High
- 0.57636
- 1D Low
- 0.57363
- 1D Volume
- 54.5K
1.47 -0.01% -0.00012
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 20.4K
1.55 +0.01% +0.00012
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 16.3K
7.48 -0.00% -0.00024
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.2K
0.73327 +0.05% +0.00035
- 1D High
- 0.73368
- 1D Low
- 0.73067
- 1D Volume
- 27.7K
0.80223 +0.08% +0.00065
- 1D High
- 0.80248
- 1D Low
- 0.79938
- 1D Volume
- 23.6K
0.90798 +0.02% +0.00022
- 1D High
- 0.90835
- 1D Low
- 0.9068
- 1D Volume
- 19.6K
0.64332 +0.01% +0.000050
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 26.7K
0.58413 +0.03% +0.00020
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 26.8K
0.99338 +0.07% +0.00065
- 1D High
- 0.99433
- 1D Low
- 0.99179
- 1D Volume
- 15.4K
0.47173 +0.05% +0.00024
- 1D High
- 0.47196
- 1D Low
- 0.46987
- 1D Volume
- 28K
0.58802 -0.04% -0.00022
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 19.7K
102.24 -0.21% -0.214
- 1D High
- 102.60
- 1D Low
- 102.24
- 1D Volume
- 107
0.91404 -0.04% -0.00033
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 10.8K
1.71 -0.00% -0.000080
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 5.8K
9.05 -0.01% -0.00078
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 628
1.05 +0.09% +0.00095
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.1K
4.56 +0.01% +0.00050
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 488
3.18 -0.03% -0.0010
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 447
3.76 -0.01% -0.00020
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
5.14 -0.19% -0.0099
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURPLN | OANDAMT | 4.35 | +0.08% +0.00338 | 4.35 | 4.34 | 12.2K | 53K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.00% +0.000050 | 7.91 | 7.90 | 6.6K | 51.9K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.03% -0.0026 | 9.06 | 9.04 | 5.7K | 51.3K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01909 | 48.66 | 48.66 | 991 | 48.2K | Chart |
| NOKJPY | EXNESS | 16.57 | -0.13% -0.021 | 16.63 | 16.55 | 2.7K | 44.8K | Chart |
| GBPCAD | OANDAMT | 1.88 | +0.02% +0.00039 | 1.88 | 1.87 | 23.6K | 44.2K | Chart |
| EURGBP | OANDAMT | 0.8565 | +0.01% +0.000090 | 0.85731 | 0.85579 | 51.1K | 43.8K | Chart |
| USDCHF | OANDAMT | 0.81924 | +0.05% +0.00041 | 0.81968 | 0.81792 | 50.8K | 41.6K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.21% -0.034 | 15.89 | 15.83 | 2.5K | 39.4K | Chart |
| AUDUSD | OANDAMT | 0.71301 | -0.02% -0.00012 | 0.71367 | 0.71202 | 52.3K | 37.3K | Chart |
| EURCHF | OANDAMT | 0.94504 | -0.00% -0.000030 | 0.94594 | 0.9442 | 39.3K | 37.1K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00085 | 6.16 | 6.15 | 5.9K | 36.3K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00042 | 7.84 | 7.84 | 4.4K | 34.5K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.10% +0.00511 | 5.06 | 5.05 | 6.6K | 33.4K | Chart |
| NZDUSD | OANDAMT | 0.57581 | +0.00% +0.000010 | 0.57636 | 0.57363 | 54.5K | 31.4K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00012 | 1.47 | 1.47 | 20.4K | 29.9K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.01% +0.00012 | 1.56 | 1.55 | 16.3K | 25.3K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00024 | 7.48 | 7.48 | 3.2K | 24K | Chart |
| NZDSGD | OANDAMT | 0.73327 | +0.05% +0.00035 | 0.73368 | 0.73067 | 27.7K | 20.3K | Chart |
| NZDCAD | OANDAMT | 0.80223 | +0.08% +0.00065 | 0.80248 | 0.79938 | 23.6K | 18.9K | Chart |
| AUDSGD | OANDAMT | 0.90798 | +0.02% +0.00022 | 0.90835 | 0.9068 | 19.6K | 17.8K | Chart |
| SGDCHF | OANDAMT | 0.64332 | +0.01% +0.000050 | 0.64354 | 0.64264 | 26.7K | 17.2K | Chart |
| AUDCHF | OANDAMT | 0.58413 | +0.03% +0.00020 | 0.58437 | 0.58314 | 26.8K | 15.6K | Chart |
| AUDCAD | OANDAMT | 0.99338 | +0.07% +0.00065 | 0.99433 | 0.99179 | 15.4K | 15.3K | Chart |
| NZDCHF | OANDAMT | 0.47173 | +0.05% +0.00024 | 0.47196 | 0.46987 | 28K | 13.2K | Chart |
| CADCHF | OANDAMT | 0.58802 | -0.04% -0.00022 | 0.58844 | 0.58727 | 19.7K | 11.6K | Chart |
| USDINR | EXNESS | 102.24 | -0.21% -0.214 | 102.60 | 102.24 | 107 | 10.9K | Chart |
| CADSGD | OANDAMT | 0.91404 | -0.04% -0.00033 | 0.91467 | 0.91306 | 10.8K | 9.9K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.00% -0.000080 | 1.72 | 1.71 | 5.8K | 9.9K | Chart |
| EURHKD | EXNESS | 9.05 | -0.01% -0.00078 | 9.06 | 9.04 | 628 | 5.7K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.09% +0.00095 | 1.05 | 1.04 | 5.1K | 5.3K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00050 | 4.56 | 4.55 | 488 | 2.2K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.03% -0.0010 | 3.18 | 3.18 | 447 | 1.4K | Chart |
| USDSAR | EXNESS | 3.76 | -0.01% -0.00020 | 3.76 | 3.76 | 24 | 90.1 | Chart |
| USDBRL | EXNESS | 5.14 | -0.19% -0.0099 | 5.15 | 5.14 | 5 | 25.7 | Chart |
EURPLN +0.08% 4.35 12.2K CHFDKK +0.00% 7.91 6.6K MXNJPY -0.03% 9.05 5.7K USDTRY +0.04% 48.66 991 NOKJPY -0.13% 16.57 2.7K GBPCAD +0.02% 1.88 23.6K EURGBP +0.01% 0.8565 51.1K USDCHF +0.05% 0.81924 50.8K SEKJPY -0.21% 15.83 2.5K AUDUSD -0.02% 0.71301 52.3K EURCHF -0.00% 0.94504 39.3K SGDHKD -0.01% 6.16 5.9K USDHKD -0.01% 7.84 4.4K GBPPLN +0.10% 5.05 6.6K NZDUSD +0.00% 0.57581 54.5K EURSGD -0.01% 1.47 20.4K CHFSGD +0.01% 1.55 16.3K EURDKK -0.00% 7.48 3.2K NZDSGD +0.05% 0.73327 27.7K NZDCAD +0.08% 0.80223 23.6K AUDSGD +0.02% 0.90798 19.6K SGDCHF +0.01% 0.64332 26.7K AUDCHF +0.03% 0.58413 26.8K AUDCAD +0.07% 0.99338 15.4K NZDCHF +0.05% 0.47173 28K CADCHF -0.04% 0.58802 19.7K USDINR -0.21% 102.24 107 CADSGD -0.04% 0.91404 10.8K GBPSGD -0.00% 1.71 5.8K EURHKD -0.01% 9.05 628 NOKSEK +0.09% 1.05 5.1K USDRON +0.01% 4.56 488 TRYJPY -0.03% 3.18 447 USDSAR -0.01% 3.76 24 USDBRL -0.19% 5.14 5