4.35 +0.10% +0.00414
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 12.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
7.90 -0.02% -0.00152
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 6.6K
9.05 -0.02% -0.0021
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 5.7K
48.66 +0.04% +0.0186
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1K
16.57 -0.14% -0.023
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 2.7K
1.88 +0.00% +0.000080
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 23.6K
0.85655 +0.02% +0.00014
- 1D High
- 0.85731
- 1D Low
- 0.85579
- 1D Volume
- 51.2K
0.81933 +0.06% +0.00050
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 50.9K
15.83 -0.21% -0.033
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.5K
0.71303 -0.01% -0.00010
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 52.4K
0.9452 +0.01% +0.00013
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 39.3K
6.16 -0.01% -0.00054
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 5.9K
7.84 -0.01% -0.00041
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.4K
5.05 +0.11% +0.00557
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 6.6K
0.57591 +0.02% +0.00011
- 1D High
- 0.57636
- 1D Low
- 0.57363
- 1D Volume
- 54.6K
1.47 -0.01% -0.00012
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 20.4K
1.55 -0.01% -0.00015
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 16.4K
7.48 -0.00% -0.00024
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.2K
0.73335 +0.06% +0.00043
- 1D High
- 0.73368
- 1D Low
- 0.73067
- 1D Volume
- 27.8K
0.80223 +0.08% +0.00065
- 1D High
- 0.80248
- 1D Low
- 0.79938
- 1D Volume
- 23.6K
0.90795 +0.02% +0.00019
- 1D High
- 0.90835
- 1D Low
- 0.9068
- 1D Volume
- 19.7K
0.64343 +0.02% +0.00016
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 26.7K
0.5842 +0.05% +0.00027
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 26.8K
0.99324 +0.05% +0.00051
- 1D High
- 0.99433
- 1D Low
- 0.99179
- 1D Volume
- 15.4K
0.47186 +0.08% +0.00037
- 1D High
- 0.47196
- 1D Low
- 0.46987
- 1D Volume
- 28K
0.58818 -0.01% -0.000060
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 19.8K
102.25 -0.21% -0.211
- 1D High
- 102.60
- 1D Low
- 102.24
- 1D Volume
- 108
1.71 -0.01% -0.00015
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 5.8K
0.91413 -0.03% -0.00024
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 10.8K
9.05 -0.01% -0.00046
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 630
1.04 +0.07% +0.00075
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.1K
4.56 +0.01% +0.00050
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 490
3.18 -0.03% -0.0010
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 447
3.76 -0.01% -0.00020
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
5.14 -0.19% -0.0099
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURPLN | OANDAMT | 4.35 | +0.10% +0.00414 | 4.35 | 4.34 | 12.2K | 53.2K | Chart |
| CHFDKK | EXNESS | 7.90 | -0.02% -0.00152 | 7.91 | 7.90 | 6.6K | 52.1K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.02% -0.0021 | 9.06 | 9.04 | 5.7K | 51.5K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.0186 | 48.66 | 48.66 | 1K | 49.4K | Chart |
| NOKJPY | EXNESS | 16.57 | -0.14% -0.023 | 16.63 | 16.55 | 2.7K | 44.9K | Chart |
| GBPCAD | OANDAMT | 1.88 | +0.00% +0.000080 | 1.88 | 1.87 | 23.6K | 44.3K | Chart |
| EURGBP | OANDAMT | 0.85655 | +0.02% +0.00014 | 0.85731 | 0.85579 | 51.2K | 43.9K | Chart |
| USDCHF | OANDAMT | 0.81933 | +0.06% +0.00050 | 0.81968 | 0.81792 | 50.9K | 41.7K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.21% -0.033 | 15.89 | 15.83 | 2.5K | 39.5K | Chart |
| AUDUSD | OANDAMT | 0.71303 | -0.01% -0.00010 | 0.71367 | 0.71202 | 52.4K | 37.3K | Chart |
| EURCHF | OANDAMT | 0.9452 | +0.01% +0.00013 | 0.94594 | 0.9442 | 39.3K | 37.2K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00054 | 6.16 | 6.15 | 5.9K | 36.4K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00041 | 7.84 | 7.84 | 4.4K | 34.5K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.11% +0.00557 | 5.06 | 5.05 | 6.6K | 33.5K | Chart |
| NZDUSD | OANDAMT | 0.57591 | +0.02% +0.00011 | 0.57636 | 0.57363 | 54.6K | 31.5K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00012 | 1.47 | 1.47 | 20.4K | 30K | Chart |
| CHFSGD | EXNESS | 1.55 | -0.01% -0.00015 | 1.56 | 1.55 | 16.4K | 25.4K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00024 | 7.48 | 7.48 | 3.2K | 24.1K | Chart |
| NZDSGD | OANDAMT | 0.73335 | +0.06% +0.00043 | 0.73368 | 0.73067 | 27.8K | 20.4K | Chart |
| NZDCAD | OANDAMT | 0.80223 | +0.08% +0.00065 | 0.80248 | 0.79938 | 23.6K | 18.9K | Chart |
| AUDSGD | OANDAMT | 0.90795 | +0.02% +0.00019 | 0.90835 | 0.9068 | 19.7K | 17.9K | Chart |
| SGDCHF | OANDAMT | 0.64343 | +0.02% +0.00016 | 0.64354 | 0.64264 | 26.7K | 17.2K | Chart |
| AUDCHF | OANDAMT | 0.5842 | +0.05% +0.00027 | 0.58437 | 0.58314 | 26.8K | 15.7K | Chart |
| AUDCAD | OANDAMT | 0.99324 | +0.05% +0.00051 | 0.99433 | 0.99179 | 15.4K | 15.3K | Chart |
| NZDCHF | OANDAMT | 0.47186 | +0.08% +0.00037 | 0.47196 | 0.46987 | 28K | 13.2K | Chart |
| CADCHF | OANDAMT | 0.58818 | -0.01% -0.000060 | 0.58844 | 0.58727 | 19.8K | 11.6K | Chart |
| USDINR | EXNESS | 102.25 | -0.21% -0.211 | 102.60 | 102.24 | 108 | 11K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.01% -0.00015 | 1.72 | 1.71 | 5.8K | 9.9K | Chart |
| CADSGD | OANDAMT | 0.91413 | -0.03% -0.00024 | 0.91467 | 0.91306 | 10.8K | 9.9K | Chart |
| EURHKD | EXNESS | 9.05 | -0.01% -0.00046 | 9.06 | 9.04 | 630 | 5.7K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.07% +0.00075 | 1.05 | 1.04 | 5.1K | 5.3K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00050 | 4.56 | 4.55 | 490 | 2.2K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.03% -0.0010 | 3.18 | 3.18 | 447 | 1.4K | Chart |
| USDSAR | EXNESS | 3.76 | -0.01% -0.00020 | 3.76 | 3.76 | 24 | 90.1 | Chart |
| USDBRL | EXNESS | 5.14 | -0.19% -0.0099 | 5.15 | 5.14 | 5 | 25.7 | Chart |
EURPLN +0.10% 4.35 12.2K CHFDKK -0.02% 7.90 6.6K MXNJPY -0.02% 9.05 5.7K USDTRY +0.04% 48.66 1K NOKJPY -0.14% 16.57 2.7K GBPCAD +0.00% 1.88 23.6K EURGBP +0.02% 0.85655 51.2K USDCHF +0.06% 0.81933 50.9K SEKJPY -0.21% 15.83 2.5K AUDUSD -0.01% 0.71303 52.4K EURCHF +0.01% 0.9452 39.3K SGDHKD -0.01% 6.16 5.9K USDHKD -0.01% 7.84 4.4K GBPPLN +0.11% 5.05 6.6K NZDUSD +0.02% 0.57591 54.6K EURSGD -0.01% 1.47 20.4K CHFSGD -0.01% 1.55 16.4K EURDKK -0.00% 7.48 3.2K NZDSGD +0.06% 0.73335 27.8K NZDCAD +0.08% 0.80223 23.6K AUDSGD +0.02% 0.90795 19.7K SGDCHF +0.02% 0.64343 26.7K AUDCHF +0.05% 0.5842 26.8K AUDCAD +0.05% 0.99324 15.4K NZDCHF +0.08% 0.47186 28K CADCHF -0.01% 0.58818 19.8K USDINR -0.21% 102.25 108 GBPSGD -0.01% 1.71 5.8K CADSGD -0.03% 0.91413 10.8K EURHKD -0.01% 9.05 630 NOKSEK +0.07% 1.04 5.1K USDRON +0.01% 4.56 490 TRYJPY -0.03% 3.18 447 USDSAR -0.01% 3.76 24 USDBRL -0.19% 5.14 5