4.78 -0.08% -0.00377
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 48.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
3.50 -0.11% -0.00369
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 65K
3.86 -0.05% -0.00176
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 56.8K
6.67 +0.11% +0.00759
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 32.7K
2.34 -0.07% -0.00173
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 79.9K
31.77 -0.49% -0.157
- 1D High
- 32.00
- 1D Low
- 31.73
- 1D Volume
- 5.8K
15.81 -0.08% -0.013
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 10.8K
1.89 -0.05% -0.00089
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 75.3K
3.32 -0.70% -0.0233
- 1D High
- 3.33
- 1D Low
- 3.29
- 1D Volume
- 41.1K
3.77 +0.15% +0.0057
- 1D High
- 3.77
- 1D Low
- 3.75
- 1D Volume
- 34.2K
9.52 -0.14% -0.013
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 13.5K
2.00 -0.06% -0.00119
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 57K
1.62 -0.03% -0.00051
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 69.8K
1.71 -0.01% -0.00023
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 59.9K
6.52 +0.71% +0.0462
- 1D High
- 6.52
- 1D Low
- 6.46
- 1D Volume
- 15.7K
1.88 -0.01% -0.00018
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 53.8K
5.18 +0.07% +0.00371
- 1D High
- 5.19
- 1D Low
- 5.16
- 1D Volume
- 16.9K
1.35 -0.07% -0.00094
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 61.3K
3.03 -0.16% -0.00501
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 25.6K
1.24 -0.02% -0.00020
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 58.4K
1.55 -0.02% -0.00024
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 46.5K
1.61 +0.01% +0.00015
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 43.8K
4.35 +0.10% +0.00453
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 14.9K
1.47 +0.00% +0.000060
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 43.9K
4.60 +0.08% +0.00382
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 12.9K
9.05 +0.11% +0.010
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 6.3K
1.10 +0.01% +0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 48.2K
4.56 +0.15% +0.00699
- 1D High
- 4.56
- 1D Low
- 4.53
- 1D Volume
- 11.5K
1.05 +0.03% +0.00036
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 48.8K
0.99307 +0.05% +0.00048
- 1D High
- 0.99424
- 1D Low
- 0.99089
- 1D Volume
- 44.1K
1.39 +0.06% +0.00089
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 30.6K
1.15 -0.06% -0.00066
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 34.6K
0.71294 -0.02% -0.00011
- 1D High
- 0.7136
- 1D Low
- 0.71195
- 1D Volume
- 53.4K
1.27 +0.06% +0.00071
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 27.8K
0.9452 +0.02% +0.00022
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 34.9K
0.81942 +0.08% +0.00064
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 39.3K
0.90775 +0.04% +0.00035
- 1D High
- 0.9081
- 1D Low
- 0.90581
- 1D Volume
- 33.1K
7.84 -0.00% -0.00038
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 3.8K
0.7331 +0.07% +0.00052
- 1D High
- 0.73346
- 1D Low
- 0.73046
- 1D Volume
- 35.3K
0.91402 +0.00% +0.000020
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 27.6K
0.80199 +0.07% +0.00060
- 1D High
- 0.80239
- 1D Low
- 0.79927
- 1D Volume
- 31.4K
17.86 -0.11% -0.020
- 1D High
- 17.96
- 1D Low
- 17.60
- 1D Volume
- 1.2K
0.8565 +0.02% +0.00016
- 1D High
- 0.85725
- 1D Low
- 0.85549
- 1D Volume
- 25.4K
2.22 -0.85% -0.01898
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 9.2K
0.57579 +0.01% +0.000070
- 1D High
- 0.57611
- 1D Low
- 0.57357
- 1D Volume
- 32.3K
7.47 -0.00% -0.00034
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2.3K
0.58419 +0.06% +0.00037
- 1D High
- 0.58428
- 1D Low
- 0.58262
- 1D Volume
- 28.4K
0.58821 +0.02% +0.00013
- 1D High
- 0.58832
- 1D Low
- 0.58709
- 1D Volume
- 25.6K
0.47179 +0.10% +0.00049
- 1D High
- 0.47187
- 1D Low
- 0.46977
- 1D Volume
- 28.6K
5.40 +0.26% +0.014
- 1D High
- 5.42
- 1D Low
- 5.37
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.08% -0.00377 | 4.79 | 4.78 | 48.6K | 232.4K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.11% -0.00369 | 3.50 | 3.48 | 65K | 227.3K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.05% -0.00176 | 3.87 | 3.85 | 56.8K | 219.3K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.67 | +0.11% +0.00759 | 6.67 | 6.62 | 32.7K | 218.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | -0.07% -0.00173 | 2.35 | 2.34 | 79.9K | 186.8K | Chart |
| USDTWD | PEPPERSTONEUK | 31.77 | -0.49% -0.157 | 32.00 | 31.73 | 5.8K | 184.9K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.81 | -0.08% -0.013 | 15.86 | 15.80 | 10.8K | 170.5K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.05% -0.00089 | 1.89 | 1.89 | 75.3K | 142.2K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.32 | -0.70% -0.0233 | 3.33 | 3.29 | 41.1K | 136.3K | Chart |
| USDPLN | PEPPERSTONEUK | 3.77 | +0.15% +0.0057 | 3.77 | 3.75 | 34.2K | 128.7K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.52 | -0.14% -0.013 | 9.57 | 9.50 | 13.5K | 128.6K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.06% -0.00119 | 2.01 | 2.00 | 57K | 114.1K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.03% -0.00051 | 1.62 | 1.62 | 69.8K | 112.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.01% -0.00023 | 1.72 | 1.71 | 59.9K | 102.6K | Chart |
| COPPER | PEPPERSTONEUK | 6.52 | +0.71% +0.0462 | 6.52 | 6.46 | 15.7K | 102.6K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.01% -0.00018 | 1.88 | 1.87 | 53.8K | 100.9K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.07% +0.00371 | 5.19 | 5.16 | 16.9K | 87.4K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.07% -0.00094 | 1.35 | 1.35 | 61.3K | 82.5K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.16% -0.00501 | 3.04 | 3.02 | 25.6K | 77.5K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.02% -0.00020 | 1.24 | 1.24 | 58.4K | 72.3K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | -0.02% -0.00024 | 1.56 | 1.55 | 46.5K | 72.2K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.01% +0.00015 | 1.61 | 1.60 | 43.8K | 70.3K | Chart |
| EURPLN | PEPPERSTONEUK | 4.35 | +0.10% +0.00453 | 4.35 | 4.34 | 14.9K | 64.6K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.00% +0.000060 | 1.47 | 1.47 | 43.9K | 64.5K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.08% +0.00382 | 4.60 | 4.58 | 12.9K | 59.5K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.05 | +0.11% +0.010 | 9.06 | 9.02 | 6.3K | 57K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | +0.01% +0.00010 | 1.10 | 1.10 | 48.2K | 53.2K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.15% +0.00699 | 4.56 | 4.53 | 11.5K | 52.4K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | +0.03% +0.00036 | 1.05 | 1.04 | 48.8K | 51.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99307 | +0.05% +0.00048 | 0.99424 | 0.99089 | 44.1K | 43.8K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.06% +0.00089 | 1.39 | 1.39 | 30.6K | 42.7K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.06% -0.00066 | 1.16 | 1.15 | 34.6K | 40K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71294 | -0.02% -0.00011 | 0.7136 | 0.71195 | 53.4K | 38K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.06% +0.00071 | 1.27 | 1.27 | 27.8K | 35.4K | Chart |
| EURCHF | PEPPERSTONEUK | 0.9452 | +0.02% +0.00022 | 0.94588 | 0.94351 | 34.9K | 33K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81942 | +0.08% +0.00064 | 0.81963 | 0.81782 | 39.3K | 32.2K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90775 | +0.04% +0.00035 | 0.9081 | 0.90581 | 33.1K | 30.1K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00038 | 7.84 | 7.84 | 3.8K | 29.9K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.7331 | +0.07% +0.00052 | 0.73346 | 0.73046 | 35.3K | 25.9K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91402 | +0.00% +0.000020 | 0.91431 | 0.91283 | 27.6K | 25.2K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80199 | +0.07% +0.00060 | 0.80239 | 0.79927 | 31.4K | 25.2K | Chart |
| SUGAR | PEPPERSTONEUK | 17.86 | -0.11% -0.020 | 17.96 | 17.60 | 1.2K | 21.8K | Chart |
| EURGBP | PEPPERSTONEUK | 0.8565 | +0.02% +0.00016 | 0.85725 | 0.85549 | 25.4K | 21.7K | Chart |
| CATTLE | PEPPERSTONEUK | 2.22 | -0.85% -0.01898 | 2.25 | 2.22 | 9.2K | 20.4K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57579 | +0.01% +0.000070 | 0.57611 | 0.57357 | 32.3K | 18.6K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00034 | 7.47 | 7.47 | 2.3K | 17.1K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58419 | +0.06% +0.00037 | 0.58428 | 0.58262 | 28.4K | 16.6K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58821 | +0.02% +0.00013 | 0.58832 | 0.58709 | 25.6K | 15.1K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47179 | +0.10% +0.00049 | 0.47187 | 0.46977 | 28.6K | 13.5K | Chart |
| CORN | PEPPERSTONEUK | 5.40 | +0.26% +0.014 | 5.42 | 5.37 | 1.9K | 10.2K | Chart |
AUDCNH -0.08% 4.78 48.6K EURILS -0.11% 3.50 65K NZDCNH -0.05% 3.86 56.8K AUDNOK +0.11% 6.67 32.7K GBPNZD -0.07% 2.34 79.9K USDTWD -0.49% 31.77 5.8K SEKJPY -0.08% 15.81 10.8K GBPAUD -0.05% 1.89 75.3K GASOLINE -0.70% 3.32 41.1K USDPLN +0.15% 3.77 34.2K ZARJPY -0.14% 9.52 13.5K EURNZD -0.06% 2.00 57K EURAUD -0.03% 1.62 69.8K GBPSGD -0.01% 1.71 59.9K COPPER +0.71% 6.52 15.7K GBPCAD -0.01% 1.88 53.8K USDBRL +0.07% 5.18 16.9K GBPUSD -0.07% 1.35 61.3K USDILS -0.16% 3.03 25.6K AUDNZD -0.02% 1.24 58.4K CHFSGD -0.02% 1.55 46.5K EURCAD +0.01% 1.61 43.8K EURPLN +0.10% 4.35 14.9K EURSGD +0.00% 1.47 43.9K CHFPLN +0.08% 4.60 12.9K MXNJPY +0.11% 9.05 6.3K GBPCHF +0.01% 1.10 48.2K USDRON +0.15% 4.56 11.5K NOKSEK +0.03% 1.05 48.8K AUDCAD +0.05% 0.99307 44.1K USDCAD +0.06% 1.39 30.6K EURUSD -0.06% 1.15 34.6K AUDUSD -0.02% 0.71294 53.4K USDSGD +0.06% 1.27 27.8K EURCHF +0.02% 0.9452 34.9K USDCHF +0.08% 0.81942 39.3K AUDSGD +0.04% 0.90775 33.1K USDHKD -0.00% 7.84 3.8K NZDSGD +0.07% 0.7331 35.3K CADSGD +0.00% 0.91402 27.6K NZDCAD +0.07% 0.80199 31.4K SUGAR -0.11% 17.86 1.2K EURGBP +0.02% 0.8565 25.4K CATTLE -0.85% 2.22 9.2K NZDUSD +0.01% 0.57579 32.3K EURDKK -0.00% 7.47 2.3K AUDCHF +0.06% 0.58419 28.4K CADCHF +0.02% 0.58821 25.6K NZDCHF +0.10% 0.47179 28.6K CORN +0.26% 5.40 1.9K