82.27 +1.53% +1.24
- 1D High
- 82.57
- 1D Low
- 80.79
- 1D Volume
- 103.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
121.81 -0.01% -0.0070
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 59.6K
956.53 -0.15% -1.39
- 1D High
- 960.07
- 1D Low
- 949.90
- 1D Volume
- 7.3K
64.60 +1.48% +0.941
- 1D High
- 64.88
- 1D Low
- 63.42
- 1D Volume
- 96.5K
110.62 +0.01% +0.012
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 55.7K
111.37 -0.04% -0.041
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 51.3K
734.00 +0.42% +3.10
- 1D High
- 738.50
- 1D Low
- 727.30
- 1D Volume
- 7.2K
56.01 +1.53% +0.844
- 1D High
- 56.17
- 1D Low
- 54.98
- 1D Volume
- 93.7K
89.33 +0.04% +0.040
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 52.9K
103.87 -1.72% -1.82
- 1D High
- 105.79
- 1D Low
- 103.67
- 1D Volume
- 43K
108.39 -0.83% -0.91
- 1D High
- 109.35
- 1D Low
- 107.94
- 1D Volume
- 39.7K
3,120.37 +0.23% +7.26
- 1D High
- 3,127.64
- 1D Low
- 3,107.12
- 1D Volume
- 1.3K
56.16 +0.01% +0.00591
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 46.3K
65.56 -0.00% -0.00279
- 1D High
- 65.68
- 1D Low
- 65.50
- 1D Volume
- 27.5K
1,072.20 -0.01% -0.10
- 1D High
- 1,073.30
- 1D Low
- 1,072.10
- 1D Volume
- 1.7K
18.77 +0.15% +0.02761
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 93.8K
525.50 -0.32% -1.70
- 1D High
- 530.00
- 1D Low
- 523.70
- 1D Volume
- 2.8K
692.50 — —
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 2.1K
13.18 +0.09% +0.01236
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 103.2K
19.77 -0.10% -0.02046
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 68.7K
23.08 -0.12% -0.02721
- 1D High
- 23.11
- 1D Low
- 23.06
- 1D Volume
- 54.8K
16.27 +0.19% +0.0303
- 1D High
- 16.29
- 1D Low
- 16.20
- 1D Volume
- 74.8K
17.14 -0.05% -0.00789
- 1D High
- 17.15
- 1D Low
- 17.10
- 1D Volume
- 69.1K
12.59 +0.07% +0.0090
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 87.9K
11.94 +0.08% +0.00901
- 1D High
- 11.95
- 1D Low
- 11.91
- 1D Volume
- 79.2K
96.14 -0.10% -0.095
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 9.7K
9.03 -0.13% -0.012
- 1D High
- 9.05
- 1D Low
- 9.03
- 1D Volume
- 91.6K
526.50 +0.06% +0.30
- 1D High
- 526.60
- 1D Low
- 517.80
- 1D Volume
- 1.3K
9.79 +0.16% +0.0158
- 1D High
- 9.79
- 1D Low
- 9.74
- 1D Volume
- 67.5K
12.30 -0.10% -0.01266
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 51.2K
10.79 +0.08% +0.00851
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 58.3K
9.35 +0.15% +0.01389
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 63.9K
85.99 +0.26% +0.224
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 6.7K
280.17 -0.11% -0.32
- 1D High
- 282.73
- 1D Low
- 279.14
- 1D Volume
- 2K
11.29 +0.10% +0.01098
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 49.5K
21.07 +0.10% +0.020
- 1D High
- 21.07
- 1D Low
- 21.01
- 1D Volume
- 26.1K
7.74 -0.12% -0.0090
- 1D High
- 7.75
- 1D Low
- 7.74
- 1D Volume
- 66.3K
99.68 +0.04% +0.037
- 1D High
- 99.73
- 1D Low
- 99.54
- 1D Volume
- 4.5K
33.27 +0.03% +0.010
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 13.4K
16.58 -0.09% -0.015
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 24.8K
11.41 +0.09% +0.00985
- 1D High
- 11.42
- 1D Low
- 11.36
- 1D Volume
- 34.5K
4.62 +0.03% +0.00139
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 82.5K
23.12 +0.10% +0.022
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 15K
6.71 -0.06% -0.0043
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 43.9K
24.30 +0.05% +0.0112
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 11K
8.72 -0.02% -0.0016
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 30.4K
48.65 +0.05% +0.02433
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 5.1K
6.48 +0.05% +0.00321
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 37.3K
7.91 -0.02% -0.00165
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 30.6K
2.69 +0.12% +0.00328
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 86.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAGSGD | PEPPERSTONEUK | 82.27 | +1.53% +1.24 | 82.57 | 80.79 | 103.2K | 8.5M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.81 | -0.01% -0.0070 | 122.04 | 121.68 | 59.6K | 7.3M | Chart |
| USDCLP | PEPPERSTONEUK | 956.53 | -0.15% -1.39 | 960.07 | 949.90 | 7.3K | 6.9M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.60 | +1.48% +0.941 | 64.88 | 63.42 | 96.5K | 6.2M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.62 | +0.01% +0.012 | 110.79 | 110.46 | 55.7K | 6.2M | Chart |
| CADJPY | PEPPERSTONEUK | 111.37 | -0.04% -0.041 | 111.61 | 111.15 | 51.3K | 5.7M | Chart |
| WHEAT | PEPPERSTONEUK | 734.00 | +0.42% +3.10 | 738.50 | 727.30 | 7.2K | 5.3M | Chart |
| XAGEUR | PEPPERSTONEUK | 56.01 | +1.53% +0.844 | 56.17 | 54.98 | 93.7K | 5.2M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.33 | +0.04% +0.040 | 89.39 | 89.10 | 52.9K | 4.7M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.87 | -1.72% -1.82 | 105.79 | 103.67 | 43K | 4.5M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 108.39 | -0.83% -0.91 | 109.35 | 107.94 | 39.7K | 4.3M | Chart |
| USDCOP | PEPPERSTONEUK | 3,120.37 | +0.23% +7.26 | 3,127.64 | 3,107.12 | 1.3K | 4M | Chart |
| EURTRY | PEPPERSTONEUK | 56.16 | +0.01% +0.00591 | 56.26 | 56.04 | 46.3K | 2.6M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.56 | -0.00% -0.00279 | 65.68 | 65.50 | 27.5K | 1.8M | Chart |
| EURX | PEPPERSTONEUK | 1,072.20 | -0.01% -0.10 | 1,073.30 | 1,072.10 | 1.7K | 1.8M | Chart |
| EURZAR | PEPPERSTONEUK | 18.77 | +0.15% +0.02761 | 18.80 | 18.70 | 93.8K | 1.8M | Chart |
| SCI25 | PEPPERSTONEUK | 525.50 | -0.32% -1.70 | 530.00 | 523.70 | 2.8K | 1.5M | Chart |
| JPYX | PEPPERSTONEUK | 692.50 | — — | 693.30 | 691.20 | 2.1K | 1.5M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.18 | +0.09% +0.01236 | 13.19 | 13.12 | 103.2K | 1.4M | Chart |
| EURMXN | PEPPERSTONEUK | 19.77 | -0.10% -0.02046 | 19.79 | 19.75 | 68.7K | 1.4M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.08 | -0.12% -0.02721 | 23.11 | 23.06 | 54.8K | 1.3M | Chart |
| USDZAR | PEPPERSTONEUK | 16.27 | +0.19% +0.0303 | 16.29 | 16.20 | 74.8K | 1.2M | Chart |
| USDMXN | PEPPERSTONEUK | 17.14 | -0.05% -0.00789 | 17.15 | 17.10 | 69.1K | 1.2M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.59 | +0.07% +0.0090 | 12.60 | 12.54 | 87.9K | 1.1M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.94 | +0.08% +0.00901 | 11.95 | 11.91 | 79.2K | 946.3K | Chart |
| USDINR | PEPPERSTONEUK | 96.14 | -0.10% -0.095 | 96.22 | 96.07 | 9.7K | 932.7K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.03 | -0.13% -0.012 | 9.05 | 9.03 | 91.6K | 827K | Chart |
| LDSUGAR | PEPPERSTONEUK | 526.50 | +0.06% +0.30 | 526.60 | 517.80 | 1.3K | 693.4K | Chart |
| USDSEK | PEPPERSTONEUK | 9.79 | +0.16% +0.0158 | 9.79 | 9.74 | 67.5K | 661K | Chart |
| CADMXN | PEPPERSTONEUK | 12.30 | -0.10% -0.01266 | 12.31 | 12.28 | 51.2K | 629.5K | Chart |
| EURNOK | PEPPERSTONEUK | 10.79 | +0.08% +0.00851 | 10.80 | 10.74 | 58.3K | 628.5K | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.15% +0.01389 | 9.36 | 9.29 | 63.9K | 597.4K | Chart |
| COTTON | PEPPERSTONEUK | 85.99 | +0.26% +0.224 | 86.33 | 85.30 | 6.7K | 574.7K | Chart |
| COFFEE | PEPPERSTONEUK | 280.17 | -0.11% -0.32 | 282.73 | 279.14 | 2K | 565.7K | Chart |
| EURSEK | PEPPERSTONEUK | 11.29 | +0.10% +0.01098 | 11.30 | 11.25 | 49.5K | 559.4K | Chart |
| USDCZK | PEPPERSTONEUK | 21.07 | +0.10% +0.020 | 21.07 | 21.01 | 26.1K | 550.8K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.12% -0.0090 | 7.75 | 7.74 | 66.3K | 513K | Chart |
| USDX | PEPPERSTONEUK | 99.68 | +0.04% +0.037 | 99.73 | 99.54 | 4.5K | 450.7K | Chart |
| USDTHB | PEPPERSTONEUK | 33.27 | +0.03% +0.010 | 33.32 | 33.21 | 13.4K | 446.8K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.58 | -0.09% -0.015 | 16.64 | 16.52 | 24.8K | 410.6K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.41 | +0.09% +0.00985 | 11.42 | 11.36 | 34.5K | 393.3K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.03% +0.00139 | 4.62 | 4.61 | 82.5K | 381K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.12 | +0.10% +0.022 | 23.15 | 23.08 | 15K | 347.6K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.06% -0.0043 | 6.71 | 6.70 | 43.9K | 294.4K | Chart |
| EURCZK | PEPPERSTONEUK | 24.30 | +0.05% +0.0112 | 24.31 | 24.28 | 11K | 267.3K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.72 | -0.02% -0.0016 | 8.73 | 8.71 | 30.4K | 265.5K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02433 | 48.65 | 48.51 | 5.1K | 247K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.05% +0.00321 | 6.48 | 6.47 | 37.3K | 241.7K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | -0.02% -0.00165 | 7.91 | 7.90 | 30.6K | 241.6K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.12% +0.00328 | 2.69 | 2.68 | 86.9K | 233.4K | Chart |
XAGSGD +1.53% 82.27 103.2K SGDJPY -0.01% 121.81 59.6K USDCLP -0.15% 956.53 7.3K XAGUSD +1.48% 64.60 96.5K AUDJPY +0.01% 110.62 55.7K CADJPY -0.04% 111.37 51.3K WHEAT +0.42% 734.00 7.2K XAGEUR +1.53% 56.01 93.7K NZDJPY +0.04% 89.33 52.9K SPOTCRUDE -1.72% 103.87 43K SPOTBRENT -0.83% 108.39 39.7K USDCOP +0.23% 3,120.37 1.3K EURTRY +0.01% 56.16 46.3K GBPTRY -0.00% 65.56 27.5K EURX -0.01% 1,072.20 1.7K EURZAR +0.15% 18.77 93.8K SCI25 -0.32% 525.50 2.8K JPYX — 692.50 2.1K GBPSEK +0.09% 13.18 103.2K EURMXN -0.10% 19.77 68.7K GBPMXN -0.12% 23.08 54.8K USDZAR +0.19% 16.27 74.8K USDMXN -0.05% 17.14 69.1K GBPNOK +0.07% 12.59 87.9K CHFSEK +0.08% 11.94 79.2K USDINR -0.10% 96.14 9.7K GBPCNH -0.13% 9.03 91.6K LDSUGAR +0.06% 526.50 1.3K USDSEK +0.16% 9.79 67.5K CADMXN -0.10% 12.30 51.2K EURNOK +0.08% 10.79 58.3K USDNOK +0.15% 9.35 63.9K COTTON +0.26% 85.99 6.7K COFFEE -0.11% 280.17 2K EURSEK +0.10% 11.29 49.5K USDCZK +0.10% 21.07 26.1K EURCNH -0.12% 7.74 66.3K USDX +0.04% 99.68 4.5K USDTHB +0.03% 33.27 13.4K NOKJPY -0.09% 16.58 24.8K CHFNOK +0.09% 11.41 34.5K AUDDKK +0.03% 4.62 82.5K CNHJPY +0.10% 23.12 15K USDCNH -0.06% 6.71 43.9K EURCZK +0.05% 24.30 11K GBPDKK -0.02% 8.72 30.4K USDTRY +0.05% 48.65 5.1K USDDKK +0.05% 6.48 37.3K CHFDKK -0.02% 7.91 30.6K AUDPLN +0.12% 2.69 86.9K