5.07 +0.07% +0.00333
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 24.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–88 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
1.24 -0.02% -0.00021
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 100.9K
2.34 -0.06% -0.00148
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 51.4K
1.61 +0.03% +0.00044
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 74.3K
2.00 -0.05% -0.00106
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 45.3K
7.15 +0.29% +0.021
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 12.1K
3.77 +0.13% +0.00484
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 22.4K
13.17 +0.79% +0.103
- 1D High
- 13.21
- 1D Low
- 13.04
- 1D Volume
- 5.9K
1.39 +0.08% +0.00115
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 48.9K
1.10 -0.01% -0.00014
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 53K
1.15 -0.05% -0.00061
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 48.8K
1.27 +0.05% +0.00059
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 42.1K
4.35 +0.08% +0.00338
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 12.2K
48.66 +0.04% +0.01909
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 991
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 459
1.88 +0.02% +0.00039
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 23.6K
0.8565 +0.01% +0.000090
- 1D High
- 0.85731
- 1D Low
- 0.85579
- 1D Volume
- 51.1K
1.72 -0.02% -0.00032
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 25.5K
0.81924 +0.05% +0.00041
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 50.8K
0.71301 -0.02% -0.00012
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 52.3K
0.94504 -0.00% -0.000030
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 39.3K
7.84 -0.01% -0.00042
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.4K
0.57581 +0.00% +0.000010
- 1D High
- 0.57636
- 1D Low
- 0.57363
- 1D Volume
- 54.5K
1.47 -0.01% -0.00012
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 20.4K
7.48 -0.00% -0.00024
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.2K
0.73327 +0.05% +0.00035
- 1D High
- 0.73368
- 1D Low
- 0.73067
- 1D Volume
- 27.7K
0.80223 +0.08% +0.00065
- 1D High
- 0.80248
- 1D Low
- 0.79938
- 1D Volume
- 23.6K
0.90798 +0.02% +0.00022
- 1D High
- 0.90835
- 1D Low
- 0.9068
- 1D Volume
- 19.6K
0.64332 +0.01% +0.000050
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 26.7K
0.58413 +0.03% +0.00020
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 26.8K
0.99338 +0.07% +0.00065
- 1D High
- 0.99433
- 1D Low
- 0.99179
- 1D Volume
- 15.4K
0.47173 +0.05% +0.00024
- 1D High
- 0.47196
- 1D Low
- 0.46987
- 1D Volume
- 28K
5.16 +0.16% +0.0080
- 1D High
- 5.19
- 1D Low
- 5.14
- 1D Volume
- 2.3K
0.58802 -0.04% -0.00022
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 19.7K
0.91404 -0.04% -0.00033
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 10.8K
3.18 -0.03% -0.0010
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 447
0.17843 -0.24% -0.00043
- 1D High
- 0.17937
- 1D Low
- 0.17624
- 1D Volume
- 1.7K
0.01347 -0.07% -0.000010
- 1D High
- 0.01349
- 1D Low
- 0.01346
- 1D Volume
- 817
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPPLN | OANDAMT | 5.07 | +0.07% +0.00333 | 5.08 | 5.06 | 24.7K | 125.2K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.02% -0.00021 | 1.24 | 1.24 | 100.9K | 125K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.06% -0.00148 | 2.35 | 2.34 | 51.4K | 120.2K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.03% +0.00044 | 1.61 | 1.61 | 74.3K | 119.4K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.05% -0.00106 | 2.01 | 2.00 | 45.3K | 90.8K | Chart |
| WHEAT | OANDAMT | 7.15 | +0.29% +0.021 | 7.20 | 7.09 | 12.1K | 86.8K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.13% +0.00484 | 3.77 | 3.76 | 22.4K | 84.4K | Chart |
| SOYBN | OANDAMT | 13.17 | +0.79% +0.103 | 13.21 | 13.04 | 5.9K | 77.4K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.08% +0.00115 | 1.39 | 1.39 | 48.9K | 68.2K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.01% -0.00014 | 1.10 | 1.10 | 53K | 58.5K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.05% -0.00061 | 1.16 | 1.15 | 48.8K | 56.3K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.05% +0.00059 | 1.27 | 1.27 | 42.1K | 53.6K | Chart |
| EURPLN | OANDAMT | 4.35 | +0.08% +0.00338 | 4.35 | 4.34 | 12.2K | 53K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01909 | 48.66 | 48.66 | 991 | 48.2K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 459 | 45.9K | Chart |
| GBPCAD | OANDAMT | 1.88 | +0.02% +0.00039 | 1.88 | 1.87 | 23.6K | 44.2K | Chart |
| EURGBP | OANDAMT | 0.8565 | +0.01% +0.000090 | 0.85731 | 0.85579 | 51.1K | 43.8K | Chart |
| GBPSGD | OANDAMT | 1.72 | -0.02% -0.00032 | 1.72 | 1.71 | 25.5K | 43.8K | Chart |
| USDCHF | OANDAMT | 0.81924 | +0.05% +0.00041 | 0.81968 | 0.81792 | 50.8K | 41.6K | Chart |
| AUDUSD | OANDAMT | 0.71301 | -0.02% -0.00012 | 0.71367 | 0.71202 | 52.3K | 37.3K | Chart |
| EURCHF | OANDAMT | 0.94504 | -0.00% -0.000030 | 0.94594 | 0.9442 | 39.3K | 37.1K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00042 | 7.84 | 7.84 | 4.4K | 34.5K | Chart |
| NZDUSD | OANDAMT | 0.57581 | +0.00% +0.000010 | 0.57636 | 0.57363 | 54.5K | 31.4K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00012 | 1.47 | 1.47 | 20.4K | 29.9K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00024 | 7.48 | 7.48 | 3.2K | 24K | Chart |
| NZDSGD | OANDAMT | 0.73327 | +0.05% +0.00035 | 0.73368 | 0.73067 | 27.7K | 20.3K | Chart |
| NZDCAD | OANDAMT | 0.80223 | +0.08% +0.00065 | 0.80248 | 0.79938 | 23.6K | 18.9K | Chart |
| AUDSGD | OANDAMT | 0.90798 | +0.02% +0.00022 | 0.90835 | 0.9068 | 19.6K | 17.8K | Chart |
| SGDCHF | OANDAMT | 0.64332 | +0.01% +0.000050 | 0.64354 | 0.64264 | 26.7K | 17.2K | Chart |
| AUDCHF | OANDAMT | 0.58413 | +0.03% +0.00020 | 0.58437 | 0.58314 | 26.8K | 15.6K | Chart |
| AUDCAD | OANDAMT | 0.99338 | +0.07% +0.00065 | 0.99433 | 0.99179 | 15.4K | 15.3K | Chart |
| NZDCHF | OANDAMT | 0.47173 | +0.05% +0.00024 | 0.47196 | 0.46987 | 28K | 13.2K | Chart |
| CORN | OANDAMT | 5.16 | +0.16% +0.0080 | 5.19 | 5.14 | 2.3K | 12.1K | Chart |
| CADCHF | OANDAMT | 0.58802 | -0.04% -0.00022 | 0.58844 | 0.58727 | 19.7K | 11.6K | Chart |
| CADSGD | OANDAMT | 0.91404 | -0.04% -0.00033 | 0.91467 | 0.91306 | 10.8K | 9.9K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.03% -0.0010 | 3.18 | 3.18 | 447 | 1.4K | Chart |
| SUGAR | OANDAMT | 0.17843 | -0.24% -0.00043 | 0.17937 | 0.17624 | 1.7K | 310.6 | Chart |
| GBXUSD | OANDAMT | 0.01347 | -0.07% -0.000010 | 0.01349 | 0.01346 | 817 | 11 | Chart |
GBPPLN +0.07% 5.07 24.7K AUDNZD -0.02% 1.24 100.9K GBPNZD -0.06% 2.34 51.4K EURCAD +0.03% 1.61 74.3K EURNZD -0.05% 2.00 45.3K WHEAT +0.29% 7.15 12.1K USDPLN +0.13% 3.77 22.4K SOYBN +0.79% 13.17 5.9K USDCAD +0.08% 1.39 48.9K GBPCHF -0.01% 1.10 53K EURUSD -0.05% 1.15 48.8K USDSGD +0.05% 1.27 42.1K EURPLN +0.08% 4.35 12.2K USDTRY +0.04% 48.66 991 GBPGBX — 100.00 459 GBPCAD +0.02% 1.88 23.6K EURGBP +0.01% 0.8565 51.1K GBPSGD -0.02% 1.72 25.5K USDCHF +0.05% 0.81924 50.8K AUDUSD -0.02% 0.71301 52.3K EURCHF -0.00% 0.94504 39.3K USDHKD -0.01% 7.84 4.4K NZDUSD +0.00% 0.57581 54.5K EURSGD -0.01% 1.47 20.4K EURDKK -0.00% 7.48 3.2K NZDSGD +0.05% 0.73327 27.7K NZDCAD +0.08% 0.80223 23.6K AUDSGD +0.02% 0.90798 19.6K SGDCHF +0.01% 0.64332 26.7K AUDCHF +0.03% 0.58413 26.8K AUDCAD +0.07% 0.99338 15.4K NZDCHF +0.05% 0.47173 28K CORN +0.16% 5.16 2.3K CADCHF -0.04% 0.58802 19.7K CADSGD -0.04% 0.91404 10.8K TRYJPY -0.03% 3.18 447 SUGAR -0.24% 0.17843 1.7K GBXUSD -0.07% 0.01347 817