0.38301 +0.01% +0.000040
- 1D High
- 0.38333
- 1D Low
- 0.38272
- 1D Volume
- 540
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–221 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
4.04 +0.06% +0.0023
- 1D High
- 4.06
- 1D Low
- 4.04
- 1D Volume
- 46
121.37 +0.00% +0.00133
- 1D High
- 121.37
- 1D Low
- 121.37
- 1D Volume
- 1
118.06 +0.00% +0.0019
- 1D High
- 118.06
- 1D Low
- 118.06
- 1D Volume
- 1
0.1329 +0.15% +0.00020
- 1D High
- 0.1329
- 1D Low
- 0.1326
- 1D Volume
- 765
3.76 -0.01% -0.00020
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 24
0.17796 +0.04% +0.000070
- 1D High
- 0.1781
- 1D Low
- 0.17778
- 1D Volume
- 433
26.70 +0.02% +0.0063
- 1D High
- 26.70
- 1D Low
- 26.69
- 1D Volume
- 2
5.14 -0.19% -0.0099
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
7.58 +0.00% +0.00010
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 1
3.13 +0.28% +0.00888
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 2
0.3079 -0.03% -0.00010
- 1D High
- 0.3081
- 1D Low
- 0.3078
- 1D Volume
- 15
3.61 -0.07% -0.00267
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.50 +0.28% +0.0099
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
2.59 +0.00% +0.00010
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.37608 -0.01% -0.000040
- 1D High
- 0.37608
- 1D Low
- 0.37608
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.069 -0.14% -0.00010
- 1D High
- 0.069
- 1D Low
- 0.069
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SEKPLN | EXNESS | 0.38301 | +0.01% +0.000040 | 0.38333 | 0.38272 | 540 | 206.8 | Chart |
| USDMYR | EXNESS | 4.04 | +0.06% +0.0023 | 4.06 | 4.04 | 46 | 185.8 | Chart |
| USDSYP | EXNESS | 121.37 | +0.00% +0.00133 | 121.37 | 121.37 | 1 | 121.4 | Chart |
| USDVUV | EXNESS | 118.06 | +0.00% +0.0019 | 118.06 | 118.06 | 1 | 118.1 | Chart |
| TRYDKK | EXNESS | 0.1329 | +0.15% +0.00020 | 0.1329 | 0.1326 | 765 | 101.7 | Chart |
| USDSAR | EXNESS | 3.76 | -0.01% -0.00020 | 3.76 | 3.76 | 24 | 90.1 | Chart |
| CZKPLN | EXNESS | 0.17796 | +0.04% +0.000070 | 0.1781 | 0.17778 | 433 | 77.1 | Chart |
| USDHNL | EXNESS | 26.70 | +0.02% +0.0063 | 26.70 | 26.69 | 2 | 53.4 | Chart |
| USDBRL | EXNESS | 5.14 | -0.19% -0.0099 | 5.15 | 5.14 | 5 | 25.7 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDGTQ | EXNESS | 7.58 | +0.00% +0.00010 | 7.58 | 7.58 | 1 | 7.6 | Chart |
| USDTND | EXNESS | 3.13 | +0.28% +0.00888 | 3.13 | 3.13 | 2 | 6.3 | Chart |
| USDKWD | EXNESS | 0.3079 | -0.03% -0.00010 | 0.3081 | 0.3078 | 15 | 4.6 | Chart |
| USDQAR | EXNESS | 3.61 | -0.07% -0.00267 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.50 | +0.28% +0.0099 | 3.50 | 3.50 | 1 | 3.5 | Chart |
| USDGEL | EXNESS | 2.59 | +0.00% +0.00010 | 2.59 | 2.59 | 1 | 2.6 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDBHD | EXNESS | 0.37608 | -0.01% -0.000040 | 0.37608 | 0.37608 | 2 | 0.8 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.069 | -0.14% -0.00010 | 0.069 | 0.069 | 2 | 0.1 | Chart |
SEKPLN +0.01% 0.38301 540 USDMYR +0.06% 4.04 46 USDSYP +0.00% 121.37 1 USDVUV +0.00% 118.06 1 TRYDKK +0.15% 0.1329 765 USDSAR -0.01% 3.76 24 CZKPLN +0.04% 0.17796 433 USDHNL +0.02% 26.70 2 USDBRL -0.19% 5.14 5 USDTJS -1.28% 9.31 1 USDGTQ +0.00% 7.58 1 USDTND +0.28% 3.13 2 USDKWD -0.03% 0.3079 15 USDQAR -0.07% 3.61 1 USDTMT +0.28% 3.50 1 USDGEL +0.00% 2.59 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDBHD -0.01% 0.37608 2 USDOMR — 0.3807 1 BWPUSD -0.14% 0.069 2