1.47 +0.01% +0.00012
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 8.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
0.99339 +0.13% +0.00129
- 1D High
- 0.99421
- 1D Low
- 0.99171
- 1D Volume
- 12.2K
11,567.00 -0.40% -46.00
- 1D High
- 11,567.00
- 1D Low
- 11,567.00
- 1D Volume
- 1
102.24 -0.21% -0.214
- 1D High
- 102.60
- 1D Low
- 102.24
- 1D Volume
- 107
1.39 +0.05% +0.00073
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 7.3K
1.71 +0.00% +0.000060
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 5.8K
1.27 +0.01% +0.00016
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 7.7K
15.02 +0.16% +0.0242
- 1D High
- 15.02
- 1D Low
- 14.99
- 1D Volume
- 620
7.84 +0.00% +0.00014
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.2K
15.12 +0.03% +0.0046
- 1D High
- 15.12
- 1D Low
- 15.08
- 1D Volume
- 610
1.71 -0.06% -0.00105
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 5K
0.81908 — —
- 1D High
- 0.81961
- 1D Low
- 0.81787
- 1D Volume
- 10K
44.44 -0.07% -0.0308
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 181
3,901.70 +1.52% +58.48
- 1D High
- 3,901.70
- 1D Low
- 3,901.69
- 1D Volume
- 2
0.9078 +0.09% +0.00079
- 1D High
- 0.90808
- 1D Low
- 0.90654
- 1D Volume
- 8.4K
0.80222 +0.21% +0.00165
- 1D High
- 0.80234
- 1D Low
- 0.79935
- 1D Volume
- 9.4K
12.13 +0.23% +0.0284
- 1D High
- 12.13
- 1D Low
- 12.08
- 1D Volume
- 618
0.71305 +0.08% +0.00055
- 1D High
- 0.71361
- 1D Low
- 0.71196
- 1D Volume
- 9.7K
0.9449 -0.01% -0.000060
- 1D High
- 0.94585
- 1D Low
- 0.94463
- 1D Volume
- 6.8K
0.58408 +0.08% +0.00044
- 1D High
- 0.58431
- 1D Low
- 0.58309
- 1D Volume
- 10.5K
0.3335 +0.32% +0.00106
- 1D High
- 0.334
- 1D Low
- 0.33182
- 1D Volume
- 17.8K
9.05 +0.00% +0.00032
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 626
50.29 +0.51% +0.2564
- 1D High
- 50.30
- 1D Low
- 50.04
- 1D Volume
- 109
1.05 +0.09% +0.00097
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.1K
9.41 -0.44% -0.04167
- 1D High
- 9.45
- 1D Low
- 9.40
- 1D Volume
- 550
0.57582 +0.16% +0.00090
- 1D High
- 0.57608
- 1D Low
- 0.57356
- 1D Volume
- 9K
7.47 -0.00% -0.00015
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 674
0.85639 +0.00% +0.000030
- 1D High
- 0.85724
- 1D Low
- 0.85581
- 1D Volume
- 5.9K
0.58793 -0.05% -0.00032
- 1D High
- 0.58834
- 1D Low
- 0.58723
- 1D Volume
- 8.5K
0.47168 +0.16% +0.00074
- 1D High
- 0.47187
- 1D Low
- 0.4698
- 1D Volume
- 7.9K
133.38 +0.06% +0.07467
- 1D High
- 133.38
- 1D Low
- 133.12
- 1D Volume
- 26
0.73291 +0.17% +0.00123
- 1D High
- 0.73322
- 1D Low
- 0.73021
- 1D Volume
- 4.5K
0.69182 -0.01% -0.000070
- 1D High
- 0.69311
- 1D Low
- 0.69111
- 1D Volume
- 3.9K
1,285.10 -0.02% -0.28
- 1D High
- 1,285.34
- 1D Low
- 1,285.10
- 1D Volume
- 2
0.66107 -0.10% -0.00066
- 1D High
- 0.6621
- 1D Low
- 0.66066
- 1D Volume
- 3.7K
4.56 +0.00% +0.00020
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 487
3.67 +0.00% +0.000090
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 543
152.46 +0.03% +0.04144
- 1D High
- 152.48
- 1D Low
- 152.37
- 1D Volume
- 13
0.57881 +0.11% +0.00065
- 1D High
- 0.57921
- 1D Low
- 0.57802
- 1D Volume
- 3.4K
3.25 +0.07% +0.0024
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 435
363.38 +0.25% +0.8962
- 1D High
- 363.38
- 1D Low
- 362.52
- 1D Volume
- 3
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
445.26 -0.90% -4.03
- 1D High
- 445.26
- 1D Low
- 445.26
- 1D Volume
- 2
11.17 +0.03% +0.00342
- 1D High
- 11.18
- 1D Low
- 11.14
- 1D Volume
- 77
1.27 -0.01% -0.00010
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 500
6.64 +0.04% +0.0025
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 83
0.0759075 +0.43% +0.00032672
- 1D High
- 0.0760631
- 1D Low
- 0.0752825
- 1D Volume
- 6.9K
0.9998 — —
- 1D High
- 0.99994
- 1D Low
- 0.99964
- 1D Volume
- 335
0.19632 +0.01% +0.000010
- 1D High
- 0.19649
- 1D Low
- 0.1963
- 1D Volume
- 1.5K
0.49083 +0.21% +0.00105
- 1D High
- 0.49117
- 1D Low
- 0.48935
- 1D Volume
- 596
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURSGD | EXNESS | 1.47 | +0.01% +0.00012 | 1.47 | 1.47 | 8.5K | 12.4K | Chart |
| AUDCAD | EXNESS | 0.99339 | +0.13% +0.00129 | 0.99421 | 0.99171 | 12.2K | 12.1K | Chart |
| USDUZS | EXNESS | 11,567.00 | -0.40% -46.00 | 11,567.00 | 11,567.00 | 1 | 11.6K | Chart |
| USDINR | EXNESS | 102.24 | -0.21% -0.214 | 102.60 | 102.24 | 107 | 10.9K | Chart |
| USDCAD | EXNESS | 1.39 | +0.05% +0.00073 | 1.39 | 1.39 | 7.3K | 10.2K | Chart |
| GBPSGD | EXNESS | 1.71 | +0.00% +0.000060 | 1.72 | 1.71 | 5.8K | 9.9K | Chart |
| USDSGD | EXNESS | 1.27 | +0.01% +0.00016 | 1.27 | 1.27 | 7.7K | 9.8K | Chart |
| AUDCZK | EXNESS | 15.02 | +0.16% +0.0242 | 15.02 | 14.99 | 620 | 9.3K | Chart |
| USDHKD | EXNESS | 7.84 | +0.00% +0.00014 | 7.84 | 7.84 | 1.2K | 9.2K | Chart |
| CADCZK | EXNESS | 15.12 | +0.03% +0.0046 | 15.12 | 15.08 | 610 | 9.2K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.06% -0.00105 | 1.72 | 1.71 | 5K | 8.6K | Chart |
| USDCHF | EXNESS | 0.81908 | — — | 0.81961 | 0.81787 | 10K | 8.2K | Chart |
| USDUAH | EXNESS | 44.44 | -0.07% -0.0308 | 44.49 | 44.41 | 181 | 8K | Chart |
| USDUGX | EXNESS | 3,901.70 | +1.52% +58.48 | 3,901.70 | 3,901.69 | 2 | 7.8K | Chart |
| AUDSGD | EXNESS | 0.9078 | +0.09% +0.00079 | 0.90808 | 0.90654 | 8.4K | 7.7K | Chart |
| NZDCAD | EXNESS | 0.80222 | +0.21% +0.00165 | 0.80234 | 0.79935 | 9.4K | 7.5K | Chart |
| NZDCZK | EXNESS | 12.13 | +0.23% +0.0284 | 12.13 | 12.08 | 618 | 7.5K | Chart |
| AUDUSD | EXNESS | 0.71305 | +0.08% +0.00055 | 0.71361 | 0.71196 | 9.7K | 6.9K | Chart |
| EURCHF | EXNESS | 0.9449 | -0.01% -0.000060 | 0.94585 | 0.94463 | 6.8K | 6.4K | Chart |
| AUDCHF | EXNESS | 0.58408 | +0.08% +0.00044 | 0.58431 | 0.58309 | 10.5K | 6.1K | Chart |
| TRYZAR | EXNESS | 0.3335 | +0.32% +0.00106 | 0.334 | 0.33182 | 17.8K | 5.9K | Chart |
| EURHKD | EXNESS | 9.05 | +0.00% +0.00032 | 9.06 | 9.04 | 626 | 5.7K | Chart |
| USDEGP | EXNESS | 50.29 | +0.51% +0.2564 | 50.30 | 50.04 | 109 | 5.5K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.09% +0.00097 | 1.05 | 1.04 | 5.1K | 5.3K | Chart |
| USDMAD | EXNESS | 9.41 | -0.44% -0.04167 | 9.45 | 9.40 | 550 | 5.2K | Chart |
| NZDUSD | EXNESS | 0.57582 | +0.16% +0.00090 | 0.57608 | 0.57356 | 9K | 5.2K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00015 | 7.47 | 7.47 | 674 | 5K | Chart |
| EURGBP | EXNESS | 0.85639 | +0.00% +0.000030 | 0.85724 | 0.85581 | 5.9K | 5K | Chart |
| CADCHF | EXNESS | 0.58793 | -0.05% -0.00032 | 0.58834 | 0.58723 | 8.5K | 5K | Chart |
| NZDCHF | EXNESS | 0.47168 | +0.16% +0.00074 | 0.47187 | 0.4698 | 7.9K | 3.7K | Chart |
| USDDZD | EXNESS | 133.38 | +0.06% +0.07467 | 133.38 | 133.12 | 26 | 3.5K | Chart |
| NZDSGD | EXNESS | 0.73291 | +0.17% +0.00123 | 0.73322 | 0.73021 | 4.5K | 3.3K | Chart |
| NOKDKK | EXNESS | 0.69182 | -0.01% -0.000070 | 0.69311 | 0.69111 | 3.9K | 2.7K | Chart |
| USDIQD | EXNESS | 1,285.10 | -0.02% -0.28 | 1,285.34 | 1,285.10 | 2 | 2.6K | Chart |
| SEKDKK | EXNESS | 0.66107 | -0.10% -0.00066 | 0.6621 | 0.66066 | 3.7K | 2.4K | Chart |
| USDRON | EXNESS | 4.56 | +0.00% +0.00020 | 4.56 | 4.55 | 487 | 2.2K | Chart |
| USDAED | EXNESS | 3.67 | +0.00% +0.000090 | 3.67 | 3.67 | 543 | 2K | Chart |
| USDNPR | EXNESS | 152.46 | +0.03% +0.04144 | 152.48 | 152.37 | 13 | 2K | Chart |
| DKKPLN | EXNESS | 0.57881 | +0.11% +0.00065 | 0.57921 | 0.57802 | 3.4K | 2K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.07% +0.0024 | 3.25 | 3.25 | 435 | 1.4K | Chart |
| USDAMD | EXNESS | 363.38 | +0.25% +0.8962 | 363.38 | 362.52 | 3 | 1.1K | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | 911.6 | Chart |
| USDKZT | EXNESS | 445.26 | -0.90% -4.03 | 445.26 | 445.26 | 2 | 890.5 | Chart |
| USDGHS | EXNESS | 11.17 | +0.03% +0.00342 | 11.18 | 11.14 | 77 | 860.3 | Chart |
| USDBND | EXNESS | 1.27 | -0.01% -0.00010 | 1.27 | 1.27 | 500 | 636.4 | Chart |
| USDCNY | EXNESS | 6.64 | +0.04% +0.0025 | 6.64 | 6.64 | 83 | 551.1 | Chart |
| MBTUSD | EXNESS | 0.0759075 | +0.43% +0.00032672 | 0.0760631 | 0.0752825 | 6.9K | 520.1 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99994 | 0.99964 | 335 | 334.9 | Chart |
| DKKSGD | EXNESS | 0.19632 | +0.01% +0.000010 | 0.19649 | 0.1963 | 1.5K | 295.3 | Chart |
| HUFJPY | EXNESS | 0.49083 | +0.21% +0.00105 | 0.49117 | 0.48935 | 596 | 292.5 | Chart |
EURSGD +0.01% 1.47 8.5K AUDCAD +0.13% 0.99339 12.2K USDUZS -0.40% 11,567.00 1 USDINR -0.21% 102.24 107 USDCAD +0.05% 1.39 7.3K GBPSGD +0.00% 1.71 5.8K USDSGD +0.01% 1.27 7.7K AUDCZK +0.16% 15.02 620 USDHKD +0.00% 7.84 1.2K CADCZK +0.03% 15.12 610 PLNDKK -0.06% 1.71 5K USDCHF — 0.81908 10K USDUAH -0.07% 44.44 181 USDUGX +1.52% 3,901.70 2 AUDSGD +0.09% 0.9078 8.4K NZDCAD +0.21% 0.80222 9.4K NZDCZK +0.23% 12.13 618 AUDUSD +0.08% 0.71305 9.7K EURCHF -0.01% 0.9449 6.8K AUDCHF +0.08% 0.58408 10.5K TRYZAR +0.32% 0.3335 17.8K EURHKD +0.00% 9.05 626 USDEGP +0.51% 50.29 109 NOKSEK +0.09% 1.05 5.1K USDMAD -0.44% 9.41 550 NZDUSD +0.16% 0.57582 9K EURDKK -0.00% 7.47 674 EURGBP +0.00% 0.85639 5.9K CADCHF -0.05% 0.58793 8.5K NZDCHF +0.16% 0.47168 7.9K USDDZD +0.06% 133.38 26 NZDSGD +0.17% 0.73291 4.5K NOKDKK -0.01% 0.69182 3.9K USDIQD -0.02% 1,285.10 2 SEKDKK -0.10% 0.66107 3.7K USDRON +0.00% 4.56 487 USDAED +0.00% 3.67 543 USDNPR +0.03% 152.46 13 DKKPLN +0.11% 0.57881 3.4K DKKCZK +0.07% 3.25 435 USDAMD +0.25% 363.38 3 USDAOA -0.11% 911.57 1 USDKZT -0.90% 445.26 2 USDGHS +0.03% 11.17 77 USDBND -0.01% 1.27 500 USDCNY +0.04% 6.64 83 MBTUSD +0.43% 0.0759075 6.9K TETUSD — 0.9998 335 DKKSGD +0.01% 0.19632 1.5K HUFJPY +0.21% 0.49083 596