121.08 +0.01% +0.0139
- 1D High
- 121.12
- 1D Low
- 120.86
- 1D Volume
- 478
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
9.52 -0.01% -0.0010
- 1D High
- 9.56
- 1D Low
- 9.51
- 1D Volume
- 6.1K
3.75 +0.11% +0.00416
- 1D High
- 3.75
- 1D Low
- 3.74
- 1D Volume
- 14.5K
83.53 -0.35% -0.2948
- 1D High
- 83.87
- 1D Low
- 83.47
- 1D Volume
- 631
7.91 +0.00% +0.00039
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 6.5K
2.34 -0.17% -0.00388
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 21.9K
9.05 -0.02% -0.0019
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 5.7K
582.00 -0.30% -1.75
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 86
6.97 +0.33% +0.02284
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 6.8K
6.67 +0.14% +0.00922
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 6.8K
16.57 -0.11% -0.018
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 2.7K
6.70 -0.04% -0.00248
- 1D High
- 6.71
- 1D Low
- 6.69
- 1D Volume
- 6.6K
15.83 -0.20% -0.032
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.5K
5.63 +0.26% +0.01483
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 6.7K
2.00 -0.16% -0.00331
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 18.3K
5.38 +0.17% +0.00917
- 1D High
- 5.38
- 1D Low
- 5.35
- 1D Volume
- 6.8K
6.16 -0.01% -0.00049
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 5.9K
325.84 -0.28% -0.92023
- 1D High
- 326.74
- 1D Low
- 324.67
- 1D Volume
- 107
5.05 +0.11% +0.00546
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 6.6K
282.63 +0.05% +0.1476
- 1D High
- 282.63
- 1D Low
- 282.22
- 1D Volume
- 117
4.34 +0.10% +0.00415
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 7.6K
3.18 +0.22% +0.0070
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 10.1K
1.89 -0.08% -0.00159
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 17K
4.62 +0.08% +0.00381
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 6.4K
4.58 +0.12% +0.00533
- 1D High
- 4.58
- 1D Low
- 4.57
- 1D Volume
- 6.3K
1.88 +0.04% +0.00081
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 14.8K
1.35 -0.00% -0.000050
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 20.5K
48.71 -0.29% -0.142
- 1D High
- 48.87
- 1D Low
- 48.68
- 1D Volume
- 544
1.62 -0.08% -0.00137
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 15.6K
1.55 +0.02% +0.00024
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 16.3K
3.73 +0.16% +0.00602
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 6.3K
3.03 -0.35% -0.01074
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 7.6K
31.74 -0.10% -0.0333
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 659
62.49 -0.18% -0.1132
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 301
1.61 +0.04% +0.00071
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 11.4K
28.37 +0.07% +0.0204
- 1D High
- 28.38
- 1D Low
- 28.32
- 1D Volume
- 616
2.68 +0.19% +0.00517
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 6.1K
2.51 +0.09% +0.00219
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 6.5K
1.24 -0.08% -0.00093
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 12.8K
3,096.79 +0.21% +6.50
- 1D High
- 3,096.79
- 1D Low
- 3,084.76
- 1D Volume
- 5
2.59 +0.04% +0.00111
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 5.9K
2.69 +0.07% +0.00175
- 1D High
- 2.69
- 1D Low
- 2.69
- 1D Volume
- 5.6K
126.49 +0.33% +0.41383
- 1D High
- 126.49
- 1D Low
- 124.74
- 1D Volume
- 118
24.30 +0.07% +0.0181
- 1D High
- 24.30
- 1D Low
- 24.27
- 1D Volume
- 608
4.08 -0.48% -0.01979
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 3.6K
1.15 +0.00% +0.000010
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 12.6K
125.28 +0.15% +0.1923
- 1D High
- 125.28
- 1D Low
- 125.09
- 1D Volume
- 113
2.16 +0.27% +0.00588
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 6K
21.06 +0.07% +0.0156
- 1D High
- 21.07
- 1D Low
- 21.01
- 1D Volume
- 606
1.10 -0.01% -0.000080
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 11.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDISK | EXNESS | 121.08 | +0.01% +0.0139 | 121.12 | 120.86 | 478 | 57.9K | Chart |
| ZARJPY | EXNESS | 9.52 | -0.01% -0.0010 | 9.56 | 9.51 | 6.1K | 57.7K | Chart |
| USDPLN | EXNESS | 3.75 | +0.11% +0.00416 | 3.75 | 3.74 | 14.5K | 54.3K | Chart |
| PLNHUF | EXNESS | 83.53 | -0.35% -0.2948 | 83.87 | 83.47 | 631 | 52.7K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.00% +0.00039 | 7.91 | 7.90 | 6.5K | 51.7K | Chart |
| GBPNZD | EXNESS | 2.34 | -0.17% -0.00388 | 2.35 | 2.34 | 21.9K | 51.2K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.02% -0.0019 | 9.06 | 9.04 | 5.7K | 51.2K | Chart |
| USDXOF | EXNESS | 582.00 | -0.30% -1.75 | 583.73 | 581.94 | 86 | 50.1K | Chart |
| AUDSEK | EXNESS | 6.97 | +0.33% +0.02284 | 6.98 | 6.94 | 6.8K | 47.2K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.14% +0.00922 | 6.67 | 6.65 | 6.8K | 45.2K | Chart |
| NOKJPY | EXNESS | 16.57 | -0.11% -0.018 | 16.63 | 16.55 | 2.7K | 44.7K | Chart |
| CADNOK | EXNESS | 6.70 | -0.04% -0.00248 | 6.71 | 6.69 | 6.6K | 44.3K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.20% -0.032 | 15.89 | 15.83 | 2.5K | 39.3K | Chart |
| NZDSEK | EXNESS | 5.63 | +0.26% +0.01483 | 5.64 | 5.61 | 6.7K | 37.7K | Chart |
| EURNZD | EXNESS | 2.00 | -0.16% -0.00331 | 2.01 | 2.00 | 18.3K | 36.7K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.17% +0.00917 | 5.38 | 5.35 | 6.8K | 36.4K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00049 | 6.16 | 6.15 | 5.9K | 36.2K | Chart |
| USDLKR | EXNESS | 325.84 | -0.28% -0.92023 | 326.74 | 324.67 | 107 | 34.9K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.11% +0.00546 | 5.06 | 5.05 | 6.6K | 33.3K | Chart |
| USDPKR | EXNESS | 282.63 | +0.05% +0.1476 | 282.63 | 282.22 | 117 | 33.1K | Chart |
| EURPLN | EXNESS | 4.34 | +0.10% +0.00415 | 4.34 | 4.33 | 7.6K | 32.8K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.22% +0.0070 | 3.18 | 3.16 | 10.1K | 32.3K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.08% -0.00159 | 1.89 | 1.89 | 17K | 32.1K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.08% +0.00381 | 4.62 | 4.61 | 6.4K | 29.5K | Chart |
| CHFPLN | EXNESS | 4.58 | +0.12% +0.00533 | 4.58 | 4.57 | 6.3K | 28.8K | Chart |
| GBPCAD | EXNESS | 1.88 | +0.04% +0.00081 | 1.88 | 1.88 | 14.8K | 27.7K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.00% -0.000050 | 1.35 | 1.35 | 20.5K | 27.6K | Chart |
| DKKHUF | EXNESS | 48.71 | -0.29% -0.142 | 48.87 | 48.68 | 544 | 26.5K | Chart |
| EURAUD | EXNESS | 1.62 | -0.08% -0.00137 | 1.62 | 1.62 | 15.6K | 25.3K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.02% +0.00024 | 1.56 | 1.55 | 16.3K | 25.3K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.16% +0.00602 | 3.73 | 3.71 | 6.3K | 23.7K | Chart |
| USDILS | EXNESS | 3.03 | -0.35% -0.01074 | 3.03 | 3.02 | 7.6K | 22.9K | Chart |
| USDTWD | EXNESS | 31.74 | -0.10% -0.0333 | 31.87 | 31.71 | 659 | 20.9K | Chart |
| USDPHP | EXNESS | 62.49 | -0.18% -0.1132 | 62.61 | 62.45 | 301 | 18.8K | Chart |
| EURCAD | EXNESS | 1.61 | +0.04% +0.00071 | 1.61 | 1.61 | 11.4K | 18.3K | Chart |
| GBPCZK | EXNESS | 28.37 | +0.07% +0.0204 | 28.38 | 28.32 | 616 | 17.5K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.19% +0.00517 | 2.68 | 2.67 | 6.1K | 16.4K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.09% +0.00219 | 2.51 | 2.50 | 6.5K | 16.2K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.08% -0.00093 | 1.24 | 1.24 | 12.8K | 15.9K | Chart |
| USDCOP | EXNESS | 3,096.79 | +0.21% +6.50 | 3,096.79 | 3,084.76 | 5 | 15.5K | Chart |
| PLNSEK | EXNESS | 2.59 | +0.04% +0.00111 | 2.59 | 2.59 | 5.9K | 15.3K | Chart |
| CADPLN | EXNESS | 2.69 | +0.07% +0.00175 | 2.69 | 2.69 | 5.6K | 15.1K | Chart |
| USDKES | EXNESS | 126.49 | +0.33% +0.41383 | 126.49 | 124.74 | 118 | 14.9K | Chart |
| EURCZK | EXNESS | 24.30 | +0.07% +0.0181 | 24.30 | 24.27 | 608 | 14.8K | Chart |
| GBPILS | EXNESS | 4.08 | -0.48% -0.01979 | 4.09 | 4.07 | 3.6K | 14.6K | Chart |
| EURUSD | EXNESS | 1.15 | +0.00% +0.000010 | 1.16 | 1.15 | 12.6K | 14.5K | Chart |
| USDBDT | EXNESS | 125.28 | +0.15% +0.1923 | 125.28 | 125.09 | 113 | 14.2K | Chart |
| NZDPLN | EXNESS | 2.16 | +0.27% +0.00588 | 2.16 | 2.15 | 6K | 13K | Chart |
| USDCZK | EXNESS | 21.06 | +0.07% +0.0156 | 21.07 | 21.01 | 606 | 12.8K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.01% -0.000080 | 1.10 | 1.10 | 11.4K | 12.5K | Chart |
USDISK +0.01% 121.08 478 ZARJPY -0.01% 9.52 6.1K USDPLN +0.11% 3.75 14.5K PLNHUF -0.35% 83.53 631 CHFDKK +0.00% 7.91 6.5K GBPNZD -0.17% 2.34 21.9K MXNJPY -0.02% 9.05 5.7K USDXOF -0.30% 582.00 86 AUDSEK +0.33% 6.97 6.8K AUDNOK +0.14% 6.67 6.8K NOKJPY -0.11% 16.57 2.7K CADNOK -0.04% 6.70 6.6K SEKJPY -0.20% 15.83 2.5K NZDSEK +0.26% 5.63 6.7K EURNZD -0.16% 2.00 18.3K NZDNOK +0.17% 5.38 6.8K SGDHKD -0.01% 6.16 5.9K USDLKR -0.28% 325.84 107 GBPPLN +0.11% 5.05 6.6K USDPKR +0.05% 282.63 117 EURPLN +0.10% 4.34 7.6K TRYJPY +0.22% 3.18 10.1K GBPAUD -0.08% 1.89 17K AUDDKK +0.08% 4.62 6.4K CHFPLN +0.12% 4.58 6.3K GBPCAD +0.04% 1.88 14.8K GBPUSD -0.00% 1.35 20.5K DKKHUF -0.29% 48.71 544 EURAUD -0.08% 1.62 15.6K CHFSGD +0.02% 1.55 16.3K NZDDKK +0.16% 3.73 6.3K USDILS -0.35% 3.03 7.6K USDTWD -0.10% 31.74 659 USDPHP -0.18% 62.49 301 EURCAD +0.04% 1.61 11.4K GBPCZK +0.07% 28.37 616 AUDPLN +0.19% 2.68 6.1K DKKZAR +0.09% 2.51 6.5K AUDNZD -0.08% 1.24 12.8K USDCOP +0.21% 3,096.79 5 PLNSEK +0.04% 2.59 5.9K CADPLN +0.07% 2.69 5.6K USDKES +0.33% 126.49 118 EURCZK +0.07% 24.30 608 GBPILS -0.48% 4.08 3.6K EURUSD +0.00% 1.15 12.6K USDBDT +0.15% 125.28 113 NZDPLN +0.27% 2.16 6K USDCZK +0.07% 21.06 606 GBPCHF -0.01% 1.10 11.4K