99.67 -0.01% -0.0050
- 1D High
- 99.73
- 1D Low
- 99.53
- 1D Volume
- 12.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
34.63 +0.16% +0.05619
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 31.4K
56.10 +0.01% +0.00595
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 19.3K
34.86 +0.03% +0.0116
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 26.2K
27.97 +0.24% +0.06794
- 1D High
- 27.98
- 1D Low
- 27.84
- 1D Volume
- 28.7K
90.60 +1.42% +1.27
- 1D High
- 90.97
- 1D Low
- 88.99
- 1D Volume
- 8.8K
16.27 +0.09% +0.01412
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 37.5K
56.01 +1.50% +0.83
- 1D High
- 56.17
- 1D Low
- 54.98
- 1D Volume
- 9.2K
47.97 +1.50% +0.711
- 1D High
- 48.12
- 1D Low
- 47.08
- 1D Volume
- 9.2K
33.12 -0.12% -0.0385
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 12.8K
17.45 -1.09% -0.19245
- 1D High
- 17.72
- 1D Low
- 17.37
- 1D Volume
- 24.2K
17.14 -0.04% -0.00757
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 21.9K
949.15 -0.41% -3.87
- 1D High
- 953.63
- 1D Low
- 945.09
- 1D Volume
- 378
49.80 -1.05% -0.53
- 1D High
- 50.45
- 1D Low
- 49.63
- 1D Volume
- 6.1K
41.03 -0.16% -0.0677
- 1D High
- 41.16
- 1D Low
- 41.01
- 1D Volume
- 6.7K
425.33 -0.30% -1.29
- 1D High
- 426.77
- 1D Low
- 424.94
- 1D Volume
- 631
385.45 -0.29% -1.12
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 629
364.27 -0.30% -1.08
- 1D High
- 365.51
- 1D Low
- 364.09
- 1D Volume
- 634
9.34 +0.01% +0.00085
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 24K
9.78 +0.10% +0.00995
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 22.8K
10.78 +0.05% +0.00576
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 19.9K
1,562.44 -0.61% -9.66
- 1D High
- 1,574.87
- 1D Low
- 1,562.44
- 1D Volume
- 135
11.28 +0.24% +0.02738
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 18.7K
315.77 -0.30% -0.941
- 1D High
- 316.89
- 1D Low
- 315.14
- 1D Volume
- 621
21.92 +0.08% +0.01841
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 8K
19.76 -0.10% -0.020
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 8.3K
23.08 -0.05% -0.01106
- 1D High
- 23.12
- 1D Low
- 23.06
- 1D Volume
- 7K
19.86 +0.09% +0.01822
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 7.9K
18.77 +0.12% +0.02226
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 7.8K
20.92 -0.04% -0.00819
- 1D High
- 20.94
- 1D Low
- 20.89
- 1D Volume
- 6.9K
225.17 -0.21% -0.479
- 1D High
- 225.85
- 1D Low
- 224.88
- 1D Volume
- 629
19.77 -0.04% -0.00886
- 1D High
- 19.79
- 1D Low
- 19.76
- 1D Volume
- 6.8K
1,362.71 +0.01% +0.0714
- 1D High
- 1,372.31
- 1D Low
- 1,362.71
- 1D Volume
- 98
181.83 -0.14% -0.247
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 626
6.48 -0.00% -0.000020
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 15.5K
48.63 -0.03% -0.01683
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 2K
13.18 +0.10% +0.01308
- 1D High
- 13.18
- 1D Low
- 13.16
- 1D Volume
- 7K
11.60 +0.17% +0.01968
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 7.8K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
12.58 +0.01% +0.00094
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 7K
12.22 +0.04% +0.00487
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 6.8K
12.30 -0.08% -0.00958
- 1D High
- 12.31
- 1D Low
- 12.27
- 1D Volume
- 6.8K
11.94 +0.11% +0.01283
- 1D High
- 11.95
- 1D Low
- 11.92
- 1D Volume
- 6.9K
1.28 +0.57% +0.00731
- 1D High
- 1.30
- 1D Low
- 1.26
- 1D Volume
- 62.2K
11.40 +0.01% +0.00162
- 1D High
- 11.41
- 1D Low
- 11.38
- 1D Volume
- 6.9K
6.71 -0.07% -0.00463
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 11.6K
9.37 +0.28% +0.02621
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 7.7K
23.93 -0.10% -0.023
- 1D High
- 23.98
- 1D Low
- 23.92
- 1D Volume
- 3K
9.87 +0.12% +0.01154
- 1D High
- 9.87
- 1D Low
- 9.83
- 1D Volume
- 6.7K
8.72 -0.00% -0.00020
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 6.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXY | EXNESS | 99.67 | -0.01% -0.0050 | 99.73 | 99.53 | 12.4K | 1.2M | Chart |
| AUDTRY | EXNESS | 34.63 | +0.16% +0.05619 | 34.66 | 34.54 | 31.4K | 1.1M | Chart |
| EURTRY | EXNESS | 56.10 | +0.01% +0.00595 | 56.19 | 56.05 | 19.3K | 1.1M | Chart |
| CADTRY | EXNESS | 34.86 | +0.03% +0.0116 | 34.88 | 34.82 | 26.2K | 913K | Chart |
| NZDTRY | EXNESS | 27.97 | +0.24% +0.06794 | 27.98 | 27.84 | 28.7K | 804K | Chart |
| XAGAUD | EXNESS | 90.60 | +1.42% +1.27 | 90.97 | 88.99 | 8.8K | 801.6K | Chart |
| USDZAR | EXNESS | 16.27 | +0.09% +0.01412 | 16.30 | 16.20 | 37.5K | 609.4K | Chart |
| XAGEUR | EXNESS | 56.01 | +1.50% +0.83 | 56.17 | 54.98 | 9.2K | 517K | Chart |
| XAGGBP | EXNESS | 47.97 | +1.50% +0.711 | 48.12 | 47.08 | 9.2K | 439.5K | Chart |
| USDTHB | EXNESS | 33.12 | -0.12% -0.0385 | 33.17 | 33.07 | 12.8K | 425.4K | Chart |
| BTCXAU | EXNESS | 17.45 | -1.09% -0.19245 | 17.72 | 17.37 | 24.2K | 422K | Chart |
| USDMXN | EXNESS | 17.14 | -0.04% -0.00757 | 17.15 | 17.11 | 21.9K | 375.3K | Chart |
| USDCLP | EXNESS | 949.15 | -0.41% -3.87 | 953.63 | 945.09 | 378 | 358.8K | Chart |
| LTCUSD | EXNESS | 49.80 | -1.05% -0.53 | 50.45 | 49.63 | 6.1K | 301.4K | Chart |
| PLNJPY | EXNESS | 41.03 | -0.16% -0.0677 | 41.16 | 41.01 | 6.7K | 274.5K | Chart |
| GBPHUF | EXNESS | 425.33 | -0.30% -1.29 | 426.77 | 424.94 | 631 | 268.4K | Chart |
| CHFHUF | EXNESS | 385.45 | -0.29% -1.12 | 386.80 | 385.03 | 629 | 242.4K | Chart |
| EURHUF | EXNESS | 364.27 | -0.30% -1.08 | 365.51 | 364.09 | 634 | 230.9K | Chart |
| USDNOK | EXNESS | 9.34 | +0.01% +0.00085 | 9.35 | 9.31 | 24K | 223.7K | Chart |
| USDSEK | EXNESS | 9.78 | +0.10% +0.00995 | 9.79 | 9.76 | 22.8K | 223.3K | Chart |
| EURNOK | EXNESS | 10.78 | +0.05% +0.00576 | 10.79 | 10.76 | 19.9K | 214.7K | Chart |
| USDARS | EXNESS | 1,562.44 | -0.61% -9.66 | 1,574.87 | 1,562.44 | 135 | 210.9K | Chart |
| EURSEK | EXNESS | 11.28 | +0.24% +0.02738 | 11.29 | 11.25 | 18.7K | 210.5K | Chart |
| USDHUF | EXNESS | 315.77 | -0.30% -0.941 | 316.89 | 315.14 | 621 | 196.1K | Chart |
| GBPZAR | EXNESS | 21.92 | +0.08% +0.01841 | 21.95 | 21.84 | 8K | 174.9K | Chart |
| HKDJPY | EXNESS | 19.76 | -0.10% -0.020 | 19.81 | 19.73 | 8.3K | 164.1K | Chart |
| GBPMXN | EXNESS | 23.08 | -0.05% -0.01106 | 23.12 | 23.06 | 7K | 161.3K | Chart |
| CHFZAR | EXNESS | 19.86 | +0.09% +0.01822 | 19.90 | 19.79 | 7.9K | 157.7K | Chart |
| EURZAR | EXNESS | 18.77 | +0.12% +0.02226 | 18.80 | 18.70 | 7.8K | 147K | Chart |
| CHFMXN | EXNESS | 20.92 | -0.04% -0.00819 | 20.94 | 20.89 | 6.9K | 144.5K | Chart |
| AUDHUF | EXNESS | 225.17 | -0.21% -0.479 | 225.85 | 224.88 | 629 | 141.6K | Chart |
| EURMXN | EXNESS | 19.77 | -0.04% -0.00886 | 19.79 | 19.76 | 6.8K | 134.9K | Chart |
| USDNGN | EXNESS | 1,362.71 | +0.01% +0.0714 | 1,372.31 | 1,362.71 | 98 | 133.5K | Chart |
| NZDHUF | EXNESS | 181.83 | -0.14% -0.247 | 182.15 | 181.40 | 626 | 113.8K | Chart |
| USDDKK | EXNESS | 6.48 | -0.00% -0.000020 | 6.48 | 6.47 | 15.5K | 100.5K | Chart |
| USDTRY | EXNESS | 48.63 | -0.03% -0.01683 | 48.64 | 48.63 | 2K | 99K | Chart |
| GBPSEK | EXNESS | 13.18 | +0.10% +0.01308 | 13.18 | 13.16 | 7K | 91.8K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.17% +0.01968 | 11.62 | 11.55 | 7.8K | 90.5K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| GBPNOK | EXNESS | 12.58 | +0.01% +0.00094 | 12.59 | 12.56 | 7K | 87.5K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.04% +0.00487 | 12.23 | 12.20 | 6.8K | 83.2K | Chart |
| CADMXN | EXNESS | 12.30 | -0.08% -0.00958 | 12.31 | 12.27 | 6.8K | 83.2K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.11% +0.01283 | 11.95 | 11.92 | 6.9K | 82.1K | Chart |
| XRPUSD | EXNESS | 1.28 | +0.57% +0.00731 | 1.30 | 1.26 | 62.2K | 79.6K | Chart |
| CHFNOK | EXNESS | 11.40 | +0.01% +0.00162 | 11.41 | 11.38 | 6.9K | 78.9K | Chart |
| USDCNH | EXNESS | 6.71 | -0.07% -0.00463 | 6.71 | 6.70 | 11.6K | 77.7K | Chart |
| NZDZAR | EXNESS | 9.37 | +0.28% +0.02621 | 9.38 | 9.30 | 7.7K | 72.4K | Chart |
| DKKJPY | EXNESS | 23.93 | -0.10% -0.023 | 23.98 | 23.92 | 3K | 72.1K | Chart |
| NZDMXN | EXNESS | 9.87 | +0.12% +0.01154 | 9.87 | 9.83 | 6.7K | 66.6K | Chart |
| GBPDKK | EXNESS | 8.72 | -0.00% -0.00020 | 8.73 | 8.71 | 6.8K | 58.9K | Chart |
DXY -0.01% 99.67 12.4K AUDTRY +0.16% 34.63 31.4K EURTRY +0.01% 56.10 19.3K CADTRY +0.03% 34.86 26.2K NZDTRY +0.24% 27.97 28.7K XAGAUD +1.42% 90.60 8.8K USDZAR +0.09% 16.27 37.5K XAGEUR +1.50% 56.01 9.2K XAGGBP +1.50% 47.97 9.2K USDTHB -0.12% 33.12 12.8K BTCXAU -1.09% 17.45 24.2K USDMXN -0.04% 17.14 21.9K USDCLP -0.41% 949.15 378 LTCUSD -1.05% 49.80 6.1K PLNJPY -0.16% 41.03 6.7K GBPHUF -0.30% 425.33 631 CHFHUF -0.29% 385.45 629 EURHUF -0.30% 364.27 634 USDNOK +0.01% 9.34 24K USDSEK +0.10% 9.78 22.8K EURNOK +0.05% 10.78 19.9K USDARS -0.61% 1,562.44 135 EURSEK +0.24% 11.28 18.7K USDHUF -0.30% 315.77 621 GBPZAR +0.08% 21.92 8K HKDJPY -0.10% 19.76 8.3K GBPMXN -0.05% 23.08 7K CHFZAR +0.09% 19.86 7.9K EURZAR +0.12% 18.77 7.8K CHFMXN -0.04% 20.92 6.9K AUDHUF -0.21% 225.17 629 EURMXN -0.04% 19.77 6.8K USDNGN +0.01% 1,362.71 98 NZDHUF -0.14% 181.83 626 USDDKK -0.00% 6.48 15.5K USDTRY -0.03% 48.63 2K GBPSEK +0.10% 13.18 7K AUDZAR +0.17% 11.60 7.8K USDLBP — 89,427.28 1 GBPNOK +0.01% 12.58 7K AUDMXN +0.04% 12.22 6.8K CADMXN -0.08% 12.30 6.8K CHFSEK +0.11% 11.94 6.9K XRPUSD +0.57% 1.28 62.2K CHFNOK +0.01% 11.40 6.9K USDCNH -0.07% 6.71 11.6K NZDZAR +0.28% 9.37 7.7K DKKJPY -0.10% 23.93 3K NZDMXN +0.12% 9.87 6.7K GBPDKK -0.00% 8.72 6.8K